Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02516038 | - 0.7% | 1519.1 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 8.2% | 550.3 | YoChat Token |
ZEC | 0.00035903 | - 3.4% | 434.8 | Zcash |
LTC | 0.00079140 | - 1.5% | 178.7 | Litecoin |
ETC | 0.00015988 | + 1% | 106.2 | EthereumClassic |
DASH | 0.00018768 | + 0.3% | 42.9 | DASH |
XRP-BTC | 0.00002353 | - 1.4% | 21.6 | Ripple |
DOGE-BTC | 0.00000168 | - 2.9% | 16 | Dogecoin |
SHIB-USDTb | T0.00001318 | - 1.9% | 12.6 | SHIBA INU |
BONUS-DOGE | D0.00189179 | - 0.1% | 6.1 | BONUS |
BCHABC | 0.00014938 | - 2.7% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009744 | + 1.6% | 5 | FLOKI BEP20 |
TRX-BTC | 0.00000257 | - 0.8% | 3.8 | Tron Token |
YO10-USDTt | T0.00088685 | + 5.7% | 2.5 | YO10 Yobit |
BTC-USDTt | T117167.83 | - 0.2% | 2 | Bitcoin |
ETH-BTC | 0.02502011 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03493985 | - 0.3% | 1.1 | BIG |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584031 | - 0.9% | 0.5 | BNB BSC |
BTC-USDT | T117541.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006714 | - 2.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.19764076 | - 3.2% | 0.4 | Dogecoin |
ETH-USDT | T2940.6563139 | - 0.9% | 0.3 | Ethereum |
BTC-RUR | R8872892.30 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T117227.43 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2947.5889200 | - 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002557 | + 0.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.00 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2 | 0.00000024 | - 4% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.76 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00035943 | - 0.8% | 0.1 | Zcash |
- BTC / USDTerc20
- Last: 117300.00000000
- 24High: 118319.99000000
- 24Low: 116338.93938836
- 24V: 4947.6 USDT
Fiyat | BTC | USDT |
---|
117300.00000000 | 0.00004159 | 4.87850700 |
117834.22243626 | 0.00171441 | 202.01616928 |
118201.75153063 | 0.01501708 | 1775.04515887 |
118319.78140000 | 0.00025678 | 30.38215346 |
118320.00000000 | 0.02000000 | 2366.40000 |
118354.63821675 | 0.00327828 | 387.99964337 |
118440.00000000 | 0.00644724 | 763.6111056 |
118525.00000000 | 0.00379666 | 449.9991265 |
119090.00000000 | 0.06000000 | 7145.40000 |
119200.00000000 | 0.01544920 | 1841.54464 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119800.00000000 | 0.00001000 | 1.19800000 |
119900.00000000 | 0.00001000 | 1.19900000 |
119974.00461994 | 0.01001100 | 1201.05976025 |
119999.00000000 | 0.00100000 | 119.999000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00183272 | 219.926400 |
120000.60097387 | 0.20000000 | 24000.12019477 |
120200.00000000 | 0.00001547 | 1.85949400 |
120631.11363576 | 0.00281000 | 338.97342931 |
120999.00100000 | 0.00001000 | 1.20999001 |
121000.00000000 | 0.21500000 | 26015.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
123656.56611945 | 0.03000000 | 3709.69698358 |
124000.00000000 | 0.10200000 | 12648.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00200000 | 250.000000 |
125500.00000000 | 0.00001275 | 1.60012500 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00318598 | 414.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
Fiyat | BTC | USDT |
---|
116629.30687571 | 0.00784349 | 914.78080218 |
115000.01000000 | 0.00018000 | 20.7000018 |
115000.00000000 | 0.00147816 | 169.988400 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
110450.00000000 | 0.00508920 | 562.102140 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00000000 | 0.02254025 | 2479.42750 |
109314.06682439 | 0.00390000 | 426.32486061 |
109000.00010000 | 0.00001000 | 1.09000000 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106627.59049374 | 0.01065728 | 1136.36008761 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
05:21:07 | BUY | 117300.000 | 0.00107782 |
05:21:07 | BUY | 117300.000 | 0.00024072 |
05:19:51 | BUY | 117300.000 | 0.00001054 |
05:05:56 | BUY | 117300.000 | 0.00813834 |
04:55:30 | BUY | 117300.000 | 0.00187431 |
02:21:57 | BUY | 117300.000 | 0.00001259 |
00:21:36 | BUY | 117300.000 | 0.00100000 |
23:28:34 | BUY | 117300.000 | 0.00001750 |
23:25:04 | BUY | 117300.000 | 0.00001276 |
21:29:51 | BUY | 117300.000 | 0.00001019 |
21:22:24 | BUY | 117300.000 | 0.00001440 |
20:16:20 | SELL | 116338.93938836 | 0.00016897 |
19:30:31 | BUY | 116990.000 | 0.00002273 |
19:29:08 | BUY | 116941.2965 | 0.00001000 |
18:22:03 | BUY | 116990.000 | 0.00621071 |
18:12:48 | SELL | 116422.38407738 | 0.00095325 |
18:07:47 | BUY | 116567.000 | 0.00005004 |
18:07:47 | BUY | 116567.000 | 0.00004376 |
18:07:47 | BUY | 116567.000 | 0.00240740 |
18:07:47 | BUY | 116567.000 | 0.00010031 |
17:34:56 | BUY | 117300.000 | 0.00007338 |
17:34:56 | BUY | 116948.09999999 | 0.00000232 |
17:34:56 | BUY | 116948.09999999 | 0.00007554 |
17:34:41 | BUY | 117300.000 | 0.00007557 |
17:17:31 | BUY | 117300.000 | 0.00001282 |
16:57:39 | SELL | 116605.66565155 | 0.00456108 |
16:30:25 | SELL | 116578.5785727 | 0.00001039 |
16:10:52 | BUY | 116834.22243626 | 0.00000027 |
16:10:52 | BUY | 116834.22243626 | 0.00004950 |
16:10:51 | SELL | 116834.22243626 | 0.00005023 |
15:49:39 | SELL | 116834.22243626 | 0.00001265 |
15:40:16 | SELL | 116834.22243626 | 0.00001477 |
15:15:49 | SELL | 116834.22243626 | 0.00001795 |
14:31:55 | SELL | 116830.7303814 | 0.00008559 |
14:27:14 | SELL | 116830.7303814 | 0.00003881 |
14:22:22 | BUY | 118319.990 | 0.00003651 |
14:17:58 | SELL | 118319.990 | 0.00008451 |
14:17:37 | BUY | 118319.990 | 0.00008451 |
14:17:25 | BUY | 118319.990 | 0.00008451 |
13:41:25 | SELL | 117039.4111354 | 0.00010712 |
11:56:29 | BUY | 117500.000 | 0.00004737 |
11:56:17 | SELL | 117005.2013275 | 0.00017540 |
08:28:38 | BUY | 117500.000 | 0.00113153 |
08:28:38 | BUY | 117450.000 | 0.00035754 |
08:26:04 | BUY | 117450.000 | 0.01157816 |
08:20:46 | BUY | 117450.000 | 0.00003881 |
08:03:19 | BUY | 117000.000 | 0.00003299 |
08:03:11 | BUY | 117000.000 | 0.00097658 |
06:55:04 | BUY | 117450.000 | 0.00002549 |
06:33:28 | SELL | 116712.24567648 | 0.00001387 |
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback