Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02536111 | + 1.3% | 1430.6 | Ethereum |
ZEC | 0.00036847 | - 1.1% | 398.2 | Zcash |
LTC | 0.00081173 | - 0.3% | 172.5 | Litecoin |
ETC | 0.00015835 | - 1% | 102.8 | EthereumClassic |
DASH | 0.00018741 | + 0.6% | 32.8 | DASH |
SHIB-USDTb | T0.00001335 | + 7.6% | 18.8 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 15.9 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.5 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
XRP-BTC | 0.00002190 | + 0.6% | 10.3 | Ripple |
ETH-BTC | 0.02552158 | + 2.1% | 6.8 | Ethereum |
FLOKIb-USDTb | T0.00010094 | + 8.8% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00015049 | - 2% | 3.7 | BitcoinCashABC |
BTC-USDTt | T117951.25 | + 6.6% | 3.5 | Bitcoin |
BTC | T117989.99 | + 7.3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117624.16 | + 6.3% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2988.0520545 | + 7.8% | 1.6 | Ethereum |
BNB-BTC | 0.00588103 | - 2.6% | 1.3 | BNB BSC |
BTC-RUR | R8750521.91 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T117357.75 | + 5.8% | 1.1 | Bitcoin |
ETH | T2991.7406640 | + 8.5% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006580 | + 1.2% | 0.9 | Dogecoin |
ETH-USDC | 3005.8966202 | + 7.9% | 0.8 | Ethereum |
DOGE-USDT | T0.19707785 | + 9.3% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223576 | - 0.3% | 0.5 | BONUS |
BTC | $116000.00 | + 6.5% | 0.3 | Bitcoin |
USDT-RUR | R74.69 | - 3.3% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00063479 | - 8.5% | 0.3 | YO10 Yobit |
TON-BTC | 0.00002504 | - 3.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00587535 | - 2.5% | 0.3 | WBNB BEP20 |
BTC | R8743999.00 | + 2.8% | 0.2 | Bitcoin |
USDT | $0.99 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R75.00 | - 3.4% | 0.2 | USDT ERC20 |
ETH-RUR | R223834.44 | + 5% | 0.2 | Ethereum |
- BTC / USDTerc20
- Last: 117989.99000000
- 24High: 118000.00000000
- 24Low: 109693.01874080
- 24V: 351743.63 USDT
Fiyat | BTC | USDT |
---|
117989.99000000 | 0.00018000 | 21.2381982 |
117990.00000000 | 0.00030507 | 35.9952093 |
118000.00000000 | 0.08415763 | 9930.60034 |
118177.18907554 | 0.00001001 | 1.18295366 |
118440.00000000 | 0.00644724 | 763.6111056 |
119000.00000000 | 0.00017699 | 21.0618100 |
119090.00000000 | 0.06000000 | 7145.40000 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119974.00461994 | 0.01001100 | 1201.05976025 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00200971 | 241.165200 |
120000.60097387 | 0.20000000 | 24000.12019477 |
120200.00000000 | 0.00001547 | 1.85949400 |
120631.11363576 | 0.00281000 | 338.97342931 |
121000.00000000 | 0.20000000 | 24200.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
123456.00000000 | 0.01785142 | 2203.86490752 |
124000.00000000 | 0.10200000 | 12648.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00217699 | 272.123750 |
125500.00000000 | 0.00001275 | 1.60012500 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00017699 | 22.8317100 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00218598 | 284.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
133000.00000000 | 0.06001000 | 7981.33000 |
134999.00000000 | 0.50000000 | 67499.5000 |
135000.00000000 | 1.00017699 | 135023.89365 |
136200.00000000 | 0.00200000 | 272.400000 |
138786.83412687 | 0.00001001 | 1.38925620 |
139000.00000000 | 0.00009536 | 13.2550400 |
Fiyat | BTC | USDT |
---|
116354.63821675 | 0.02740004 | 3188.12174132 |
115000.01000000 | 0.00018000 | 20.7000018 |
115000.00000000 | 0.00120256 | 138.294400 |
113839.86715380 | 0.00012428 | 14.14801868 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00000000 | 0.00182594 | 200.853400 |
109314.06682439 | 0.00390000 | 426.32486061 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00036613 | 39.5420400 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.15000000 | 0.00591745 | 636.71850761 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106627.59049374 | 0.01065728 | 1136.36008761 |
106500.00010000 | 0.00001000 | 1.06500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
08:57:00 | BUY | 117989.990 | 0.00002537 |
08:44:11 | BUY | 115000.000 | 0.00122040 |
08:44:10 | BUY | 115000.000 | 0.00001058 |
08:44:10 | SELL | 116587.66704078 | 0.00008547 |
08:44:10 | SELL | 117062.770 | 0.00018000 |
08:44:10 | SELL | 117063.90315083 | 0.00024624 |
08:37:58 | SELL | 117057.78482653 | 0.00013801 |
07:56:45 | SELL | 117106.88073589 | 0.00001316 |
07:52:19 | BUY | 118000.000 | 0.00056621 |
07:48:49 | BUY | 118000.000 | 0.01527616 |
07:48:49 | BUY | 118000.000 | 0.00200000 |
07:48:49 | BUY | 117900.000 | 0.00095998 |
07:31:35 | BUY | 117000.000 | 0.00500000 |
07:31:35 | BUY | 117000.000 | 0.00017699 |
07:31:34 | BUY | 117000.000 | 0.72147238 |
07:30:46 | BUY | 117000.000 | 0.27852762 |
07:30:46 | BUY | 116990.000 | 0.00641080 |
07:30:46 | BUY | 116976.60262317 | 0.00500000 |
07:30:46 | BUY | 116618.25059105 | 0.00002182 |
07:22:53 | SELL | 115875.32058944 | 0.00392406 |
07:20:41 | SELL | 116077.37370775 | 0.00001031 |
07:12:39 | BUY | 116618.25059105 | 0.00065042 |
07:11:58 | BUY | 116618.25059105 | 0.00932776 |
07:11:57 | BUY | 116571.13358115 | 0.00100000 |
07:11:57 | BUY | 116423.88684007 | 0.00877467 |
07:11:57 | BUY | 116000.000 | 0.00075461 |
07:03:20 | SELL | 115634.96386786 | 0.00025193 |
07:03:19 | SELL | 115634.96386786 | 0.00057673 |
07:03:17 | SELL | 115634.96386786 | 0.00011937 |
07:03:16 | SELL | 115634.96386786 | 0.00011931 |
06:03:24 | BUY | 116000.000 | 0.00002132 |
05:32:51 | SELL | 115571.13358115 | 0.00003122 |
05:32:48 | SELL | 115571.13358115 | 0.00004400 |
05:32:40 | BUY | 116000.000 | 0.00007522 |
05:32:37 | SELL | 115571.13358115 | 0.00007580 |
05:32:33 | BUY | 116000.000 | 0.00007580 |
05:23:04 | SELL | 115571.13358115 | 0.00004569 |
05:22:57 | SELL | 115571.13358115 | 0.00003000 |
05:22:36 | BUY | 116000.000 | 0.00007569 |
05:22:33 | SELL | 115571.13358115 | 0.00007627 |
05:22:29 | BUY | 116000.000 | 0.00007627 |
05:09:14 | BUY | 116000.000 | 0.00003270 |
04:54:52 | BUY | 116423.88684007 | 0.00122533 |
04:54:52 | BUY | 116229.52308909 | 0.00030593 |
04:50:06 | BUY | 116229.52308909 | 0.00969407 |
04:50:06 | BUY | 116035.15933811 | 0.00020981 |
04:46:30 | BUY | 116035.15933811 | 0.00001091 |
04:39:13 | BUY | 116035.15933811 | 0.00711271 |
04:23:06 | BUY | 116035.15933811 | 0.00002580 |
03:46:44 | BUY | 116035.15933811 | 0.00002580 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin