Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000045 | + 55.2% | 4282.4 | YoChat Token |
ETH | 0.02525761 | - 1% | 1474.9 | Ethereum |
ZEC | 0.00035404 | - 3.6% | 429.4 | Zcash |
LTC | 0.00080265 | - 1.4% | 181.9 | Litecoin |
ETC | 0.00015825 | - 1% | 112.2 | EthereumClassic |
XRP-BTC | 0.00002295 | + 4.8% | 66.6 | Ripple |
DOGE-BTC | 0.00000170 | + 2.5% | 50.2 | Dogecoin |
DASH | 0.00018868 | + 0.5% | 43.3 | DASH |
SHIB-USDTb | T0.00001318 | 0% | 29 | SHIBA INU |
BONUS-DOGE | D0.00193419 | - 13.6% | 21.6 | BONUS |
TRX-BTC | 0.00000256 | + 1.2% | 12.2 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009523 | - 6.1% | 5.5 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 13.7% | 5.5 | Shiba v2 Limited |
ETH-BTC | 0.02510348 | - 1.7% | 5.1 | Ethereum |
BCHABC | 0.00015198 | + 1% | 3.7 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117387.30 | + 1.2% | 3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC | T116972.40 | + 1.5% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.98204411 | - 1.8% | 1.8 | Wrapped Shiba |
DOGE-ETH | E0.00006758 | + 4.2% | 1.7 | Dogecoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
BTC-USDT | T117282.32 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.19893265 | + 3.4% | 1.1 | Dogecoin |
BTC-RUR | R8877339.87 | + 2.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00585338 | - 1.1% | 1.1 | BNB BSC |
ETH-USDT | T2943.4746656 | - 0.5% | 1 | Ethereum |
BTC-USDTb | T117332.48 | + 1.1% | 0.8 | Bitcoin |
YO10-USDTt | T0.00067317 | + 13.1% | 0.7 | YO10 Yobit |
ETH-USDC | 2953.7137788 | - 0.5% | 0.6 | Ethereum |
DOGE-WRUB | 7.19016516 | + 4% | 0.6 | Dogecoin |
BTC-WRUB | 4177057.7183 | - 1.1% | 0.4 | Bitcoin |
TON-BTC | 0.00002510 | - 1% | 0.3 | TON Coin |
USDT-RUR | R75.74 | + 0.5% | 0.3 | USDT ERC20 |
BIG-BTC | 0.03498444 | + 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00079839 | - 2.2% | 0.2 | Litecoin |
XRP | 0.00002278 | + 4.4% | 0.2 | Ripple |
BTC | R8888888.00 | + 2.7% | 0.2 | Bitcoin |
- BTC / USDTerc20
- Last: 116972.40350570
- 24High: 118354.63821675
- 24Low: 113839.87000000
- 24V: 213576.33 USDT
Preço | BTC | USDT |
---|
118033.13000000 | 0.00018000 | 21.2459634 |
118320.00000000 | 0.02501708 | 2960.0209056 |
118354.63821675 | 0.00327828 | 387.99964337 |
118440.00000000 | 0.00644724 | 763.6111056 |
118525.00000000 | 0.00379666 | 449.9991265 |
119090.00000000 | 0.06000000 | 7145.40000 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119800.00000000 | 0.00001000 | 1.19800000 |
119974.00461994 | 0.01001100 | 1201.05976025 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00183272 | 219.926400 |
120000.60097387 | 0.20000000 | 24000.12019477 |
120200.00000000 | 0.00001547 | 1.85949400 |
120631.11363576 | 0.00281000 | 338.97342931 |
120999.00100000 | 0.00001000 | 1.20999001 |
121000.00000000 | 0.21500000 | 26015.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
124000.00000000 | 0.10200000 | 12648.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00200000 | 250.000000 |
125500.00000000 | 0.00001275 | 1.60012500 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00218598 | 284.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
133000.00000000 | 0.06001000 | 7981.33000 |
134999.00000000 | 0.50000000 | 67499.5000 |
135000.00000000 | 1.00000000 | 135000.000 |
136200.00000000 | 0.00200000 | 272.400000 |
138786.83412687 | 0.00001001 | 1.38925620 |
139000.00000000 | 0.00001000 | 1.39000000 |
139988.00000000 | 0.01234862 | 1728.65861656 |
Preço | BTC | USDT |
---|
116472.67828126 | 0.00970347 | 1130.18913952 |
115000.01000000 | 0.00018000 | 20.7000018 |
115000.00000100 | 0.04347826 | 4999.99990004 |
115000.00000000 | 0.00147816 | 169.988400 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00000000 | 0.00182594 | 200.853400 |
109314.06682439 | 0.00390000 | 426.32486061 |
109000.00010000 | 0.00001000 | 1.09000000 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
22:51:33 | SELL | 116972.4035057 | 0.00029210 |
22:06:27 | SELL | 116969.29954357 | 0.00370000 |
21:06:45 | BUY | 118319.990 | 0.00011605 |
20:46:20 | BUY | 117958.5694 | 0.00508757 |
20:46:20 | BUY | 117758.5694 | 0.00001974 |
20:46:20 | BUY | 117757.000 | 0.00040875 |
20:46:19 | BUY | 117756.98999999 | 0.00011913 |
20:46:19 | BUY | 117756.980 | 0.00018000 |
20:28:19 | BUY | 117756.980 | 0.00001784 |
20:24:13 | BUY | 117756.980 | 0.00002202 |
20:22:31 | SELL | 116233.29079485 | 0.00001109 |
20:02:12 | BUY | 117756.980 | 0.00001141 |
19:37:01 | SELL | 116700.79032677 | 0.00010895 |
19:36:58 | BUY | 116700.000 | 0.00004673 |
19:36:58 | SELL | 116700.000 | 0.00019203 |
19:36:54 | SELL | 116700.000 | 0.00025706 |
19:36:49 | SELL | 116704.270 | 0.00015091 |
19:36:49 | SELL | 116704.74290889 | 0.00010614 |
18:46:09 | SELL | 116700.000 | 0.00001452 |
18:41:33 | SELL | 116700.000 | 0.00001031 |
18:35:34 | SELL | 116700.000 | 0.00001032 |
18:34:57 | SELL | 116700.000 | 0.00001032 |
18:34:23 | SELL | 116700.000 | 0.00001035 |
18:33:52 | SELL | 116700.000 | 0.00001034 |
17:59:51 | SELL | 116700.000 | 0.00004351 |
17:41:52 | BUY | 117756.990 | 0.00002130 |
17:34:00 | SELL | 117038.87085092 | 0.00001031 |
17:33:15 | SELL | 117038.87085092 | 0.00001052 |
17:25:45 | SELL | 117036.34756594 | 0.00001029 |
17:25:16 | SELL | 117036.34756594 | 0.00001029 |
17:23:10 | SELL | 117034.610 | 0.00001029 |
16:56:25 | SELL | 116851.90018406 | 0.00001035 |
16:55:16 | SELL | 116813.22613142 | 0.00025682 |
16:55:16 | SELL | 116813.22613142 | 0.00059009 |
16:45:52 | SELL | 117104.73758835 | 0.00001000 |
16:24:33 | SELL | 117016.33766762 | 0.00001070 |
16:14:32 | BUY | 117757.000 | 0.00254250 |
15:51:57 | SELL | 116716.40650214 | 0.00023692 |
15:51:52 | SELL | 116700.010 | 0.00016481 |
15:51:52 | SELL | 116928.73000002 | 0.00005713 |
14:48:42 | BUY | 118344.630 | 0.00002799 |
14:48:42 | BUY | 117181.57472537 | 0.00014066 |
14:48:21 | BUY | 117181.57472537 | 0.00017032 |
14:36:08 | SELL | 116737.21123986 | 0.00010000 |
14:28:03 | SELL | 116988.64730951 | 0.00015000 |
14:27:45 | BUY | 117181.57472537 | 0.00002218 |
14:08:20 | BUY | 117181.57472537 | 0.00017032 |
14:08:04 | BUY | 117181.57472537 | 0.00017032 |
14:07:46 | BUY | 117181.57472537 | 0.00017032 |
14:05:12 | BUY | 117181.57472537 | 0.00255500 |
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat