Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000048 | + 65.6% | 4505.2 | YoChat Token |
ETH | 0.02513652 | - 1.8% | 1497.5 | Ethereum |
ZEC | 0.00035992 | - 1.4% | 436.6 | Zcash |
LTC | 0.00079846 | - 1.6% | 185.7 | Litecoin |
ETC | 0.00015934 | + 1.1% | 109.5 | EthereumClassic |
XRP-BTC | 0.00002356 | + 7% | 75 | Ripple |
DOGE-BTC | 0.00000171 | + 1.8% | 51.6 | Dogecoin |
DASH | 0.00018759 | + 0.1% | 46.8 | DASH |
SHIB-USDTb | T0.00001333 | - 0.2% | 27.6 | SHIBA INU |
BONUS-DOGE | D0.00189678 | - 15.2% | 24.5 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.3 | Shiba v2 Limited |
TRX-BTC | 0.00000258 | + 2.4% | 11.5 | Tron Token |
BCHABC | 0.00015049 | 0% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009672 | - 3.8% | 5.6 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
ETH-BTC | 0.02511769 | - 1.3% | 3.7 | Ethereum |
BTC-USDTt | T117542.99 | + 0.2% | 3.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
YO10-USDTt | T0.00113879 | + 60.4% | 2.1 | YO10 Yobit |
DOGE-ETH | E0.00006809 | + 3.3% | 1.6 | Dogecoin |
YO-BTC | 0.00590796 | - 1.8% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.20117432 | + 2.2% | 1.2 | Dogecoin |
BIG-BTC | 0.03501648 | + 0.2% | 0.9 | BIG |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BTC-RUR | R8861090.76 | + 1.2% | 0.9 | Bitcoin |
BTC-USDT | T117823.62 | + 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00589084 | + 0.7% | 0.9 | BNB BSC |
BTC | T117500.00 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2959.9699005 | - 0.7% | 0.7 | Ethereum |
DOGE-WRUB | 7.19079463 | + 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T117465.32 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2963.6238138 | - 0.9% | 0.4 | Ethereum |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00002532 | + 1% | 0.3 | TON Coin |
USDT-RUR | R75.63 | + 0.8% | 0.2 | USDT ERC20 |
XRP | 0.00002330 | + 6.5% | 0.2 | Ripple |
LTC-BTC | 0.00079518 | - 2.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00586240 | + 0.3% | 0.2 | WBNB BEP20 |
BTC | R8831275.19 | + 0.7% | 0.2 | Bitcoin |
- XRP / RUR
- Last: 202.37000000
- 24High: 220.00000000
- 24Low: 187.63498045
- 24V: 1030.96 XRP
Preço | XRP | RUR |
---|
210.91710930 | 0.53075483 | 111.94527449 |
211.00000000 | 30.9600000 | 6532.56000 |
211.09000000 | 0.40000000 | 84.4360000 |
215.90000000 | 70.4700000 | 15214.4730 |
219.90000000 | 9.00000000 | 1979.10000 |
220.00000000 | 129.96201648 | 28591.6436256 |
220.12183349 | 0.06000000 | 13.2073100 |
220.47975657 | 0.00350000 | 0.77167914 |
222.22200000 | 0.05000000 | 11.1111000 |
222.22222222 | 12.1435839 | 2698.57419997 |
222.32305183 | 0.06000000 | 13.3393831 |
223.68000000 | 5.40804923 | 1209.67245176 |
224.37171865 | 0.06430995 | 14.4293340 |
224.54628234 | 0.06000000 | 13.47277694 |
225.00000000 | 100.000000 | 22500.0000 |
225.26330060 | 2.41545777 | 544.11398973 |
225.83758957 | 0.00350000 | 0.79043156 |
226.17569587 | 0.00350000 | 0.79161493 |
226.79174517 | 0.06000000 | 13.60750471 |
229.05966262 | 0.06000000 | 13.74357975 |
229.71959000 | 5.00000000 | 1148.59795 |
229.87000000 | 0.20000000 | 45.9740000 |
229.99009962 | 1.00000000 | 229.99009962 |
229.99999999 | 4.00000000 | 919.99999996 |
230.00000000 | 3.84848375 | 885.1512625 |
231.35025925 | 0.06000000 | 13.88101555 |
232.11752557 | 0.00340000 | 0.78919958 |
232.51753577 | 0.00340000 | 0.79055962 |
233.19590000 | 10.0000000 | 2331.95900 |
233.66376184 | 0.06000000 | 14.01982571 |
233.91000000 | 0.01500000 | 3.50865000 |
234.47756587 | 0.00330000 | 0.77377596 |
234.50000000 | 0.01500000 | 3.51750000 |
234.90000000 | 9.45583152 | 2221.17482404 |
235.00000000 | 110.06809476 | 25866.0022686 |
235.09000000 | 0.01500000 | 3.52635000 |
235.69000000 | 0.01500000 | 3.53535000 |
235.98053186 | 0.02004520 | 4.73027695 |
236.00000000 | 0.06500259 | 15.34061124 |
236.00039946 | 0.06000000 | 14.16002396 |
236.28000000 | 0.01500000 | 3.54420000 |
237.00000000 | 0.06658342 | 15.78027054 |
237.85745897 | 0.00330000 | 0.78492961 |
238.00000000 | 0.06670639 | 15.87612082 |
238.36040345 | 0.06000000 | 14.3016242 |
239.00000000 | 2.38005389 | 568.83287971 |
239.45251000 | 0.40000000 | 95.7810040 |
239.99999999 | 1.15909090 | 278.18181598 |
240.00000000 | 30.08044485 | 7219.306764 |
240.74400749 | 0.06000000 | 14.44464044 |
Preço | XRP | RUR |
---|
202.79382046 | 1.28781077 | 261.16006607 |
202.79382045 | 1.03655837 | 210.20763197 |
202.54262803 | 0.04900000 | 9.92458877 |
202.37000000 | 19.03790028 | 3852.69987966 |
202.36472442 | 10.59621744 | 2144.30062213 |
202.14200000 | 2.11290000 | 427.1058318 |
200.00000000 | 0.00117627 | 0.23525400 |
193.14463608 | 0.02168236 | 4.18783153 |
190.00000000 | 0.02767643 | 5.25852170 |
189.60182568 | 0.06000000 | 11.37610954 |
188.00000000 | 0.04331799 | 8.14378212 |
187.72457988 | 0.06000000 | 11.26347479 |
185.98351595 | 0.64907647 | 120.71752401 |
185.86592067 | 0.06000000 | 11.15195524 |
185.00000000 | 1.00000000 | 185.000000 |
184.28571429 | 1.86153892 | 343.05502955 |
184.02566403 | 0.06000000 | 11.04153984 |
182.63100009 | 1.39625802 | 254.99999857 |
182.63100001 | 10.50791636 | 1919.07127284 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
176.84504601 | 0.06000000 | 10.61070276 |
176.00000000 | 0.20403405 | 35.9099928 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 4.40153796 | 770.31315833 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.36049996 | 0.06000000 | 10.40162999 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.64405937 | 0.06000000 | 10.29864356 |
171.64000000 | 0.00058750 | 0.10083850 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
08:22:50 | SELL | 202.370000 | 30.96209972 |
08:22:50 | SELL | 202.37000009 | 1.26006819 |
08:22:50 | SELL | 207.27079301 | 1.04478768 |
08:22:50 | SELL | 211.002800 | 2.60173241 |
07:58:20 | SELL | 211.002800 | 1.38190000 |
07:39:07 | SELL | 211.002800 | 0.33992417 |
07:36:30 | SELL | 211.002800 | 0.00554948 |
07:28:41 | SELL | 211.002800 | 0.32867159 |
07:22:41 | SELL | 211.002800 | 0.00050301 |
07:22:33 | SELL | 211.002800 | 0.00050301 |
07:22:24 | SELL | 211.002800 | 0.01276381 |
07:22:18 | SELL | 211.002800 | 0.01051836 |
07:22:09 | SELL | 211.002800 | 0.36964757 |
07:21:55 | SELL | 211.002800 | 0.00050442 |
07:21:47 | SELL | 211.002800 | 0.00050442 |
07:21:37 | SELL | 211.002800 | 0.00050442 |
07:21:29 | SELL | 211.002800 | 0.00050442 |
07:21:22 | SELL | 211.002800 | 0.00050442 |
07:21:12 | SELL | 211.002800 | 0.00050442 |
07:21:02 | SELL | 211.002800 | 0.00050442 |
07:20:53 | SELL | 211.002800 | 0.00050442 |
07:20:45 | SELL | 211.002800 | 0.00050442 |
07:20:36 | SELL | 211.002800 | 0.00050442 |
07:20:28 | SELL | 211.002800 | 0.02604000 |
07:20:28 | SELL | 211.002800 | 0.00050442 |
07:20:17 | SELL | 211.002800 | 0.00050442 |
07:20:08 | SELL | 211.002800 | 0.00050442 |
07:19:59 | SELL | 211.002800 | 0.00050442 |
07:19:50 | SELL | 211.002800 | 0.00050442 |
07:19:36 | SELL | 211.002800 | 0.00050734 |
07:19:27 | SELL | 211.002800 | 0.00050734 |
07:19:17 | SELL | 211.002800 | 0.00050734 |
07:19:06 | SELL | 211.002800 | 0.00050734 |
07:18:57 | SELL | 211.002800 | 0.00050734 |
07:17:08 | BUY | 211.002800 | 0.38959790 |
05:24:14 | SELL | 204.000000 | 48.57914187 |
05:24:14 | SELL | 204.00000001 | 2.43422496 |
05:23:42 | SELL | 204.07090002 | 10.37697486 |
05:23:32 | SELL | 204.07090001 | 1.06829795 |
05:23:24 | SELL | 204.07090002 | 10.37697486 |
03:18:31 | BUY | 206.301000 | 1.38113342 |
03:12:33 | BUY | 206.301000 | 4.18068600 |
00:27:50 | SELL | 204.66021038 | 0.00351149 |
00:27:47 | SELL | 204.66021038 | 0.51117436 |
00:27:40 | SELL | 204.66021038 | 0.00351149 |
00:20:46 | SELL | 206.301000 | 0.00006529 |
23:56:11 | SELL | 206.301000 | 0.00050016 |
23:38:38 | SELL | 206.301000 | 0.00000001 |
23:38:37 | SELL | 209.000000 | 0.40000000 |
23:38:37 | SELL | 209.000000 | 0.30000000 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?