Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515160 | - 0.5% | 1461.9 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035978 | - 0.3% | 426.6 | Zcash |
LTC | 0.00079242 | - 1.3% | 181.9 | Litecoin |
ETC | 0.00015825 | 0% | 105.6 | EthereumClassic |
DASH | 0.00018670 | - 0.2% | 45 | DASH |
XRP-BTC | 0.00002323 | + 1% | 30.3 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001311 | - 0.6% | 15.8 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00015077 | - 0.8% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009697 | + 1.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.19624334 | - 1.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 204.55000000
- 24High: 211.00280000
- 24Low: 200.05000000
- 24V: 354.07 XRP
Precio | XRP | RUR |
---|
204.55000000 | 46.51767588 | 9515.19060125 |
205.00000000 | 200.000000 | 41000.0000 |
205.60208105 | 0.85570450 | 175.93462596 |
206.90120000 | 0.03171511 | 6.56189431 |
208.88901200 | 3.00310000 | 627.31459193 |
209.80000001 | 2.11290000 | 443.28642002 |
210.88904700 | 35.0000000 | 7381.116645 |
210.97000000 | 0.00048875 | 0.10311158 |
211.09000000 | 0.40000000 | 84.4360000 |
215.90000000 | 0.30000000 | 64.7700000 |
219.90000000 | 9.00000000 | 1979.10000 |
219.99800000 | 2.00000000 | 439.996000 |
220.00000000 | 129.96201648 | 28591.6436256 |
220.12183349 | 0.06000000 | 13.2073100 |
220.47975657 | 0.00350000 | 0.77167914 |
222.22200000 | 0.05000000 | 11.1111000 |
222.22222222 | 12.1435839 | 2698.57419997 |
222.32305183 | 0.06000000 | 13.3393831 |
223.68000000 | 5.40804923 | 1209.67245176 |
224.37171865 | 0.06430995 | 14.4293340 |
224.54628234 | 0.06000000 | 13.47277694 |
225.00000000 | 100.000000 | 22500.0000 |
225.26330060 | 2.41545777 | 544.11398973 |
225.83758957 | 0.00350000 | 0.79043156 |
226.17569587 | 0.00350000 | 0.79161493 |
226.79174517 | 0.06000000 | 13.60750471 |
229.05966262 | 0.06000000 | 13.74357975 |
229.71959000 | 5.00000000 | 1148.59795 |
229.87000000 | 0.20000000 | 45.9740000 |
229.99009962 | 1.00000000 | 229.99009962 |
229.99999999 | 4.00000000 | 919.99999996 |
230.00000000 | 0.01111291 | 2.55596930 |
231.35025925 | 0.06000000 | 13.88101555 |
232.11752557 | 0.00340000 | 0.78919958 |
232.51753577 | 0.00340000 | 0.79055962 |
233.19590000 | 10.0000000 | 2331.95900 |
233.66376184 | 0.06000000 | 14.01982571 |
233.91000000 | 0.01500000 | 3.50865000 |
234.47756587 | 0.00330000 | 0.77377596 |
234.50000000 | 0.01500000 | 3.51750000 |
234.90000000 | 9.45583152 | 2221.17482404 |
235.00000000 | 110.06809476 | 25866.0022686 |
235.09000000 | 0.01500000 | 3.52635000 |
235.69000000 | 0.01500000 | 3.53535000 |
235.98053186 | 0.02004520 | 4.73027695 |
236.00000000 | 0.06500259 | 15.34061124 |
236.00039946 | 0.06000000 | 14.16002396 |
236.28000000 | 0.01500000 | 3.54420000 |
237.00000000 | 0.06658342 | 15.78027054 |
237.85745897 | 0.00330000 | 0.78492961 |
Precio | XRP | RUR |
---|
200.04550000 | 1.01358606 | 202.76333016 |
200.00000000 | 0.00117627 | 0.23525400 |
193.14463608 | 0.02168236 | 4.18783153 |
190.00000000 | 0.56761759 | 107.8473421 |
189.60182568 | 0.06000000 | 11.37610954 |
188.00000000 | 0.04331799 | 8.14378212 |
187.72457988 | 0.06000000 | 11.26347479 |
185.98351595 | 0.64907647 | 120.71752401 |
185.86592067 | 0.06000000 | 11.15195524 |
185.00000000 | 1.00000000 | 185.000000 |
184.28571429 | 1.86153892 | 343.05502955 |
184.02566403 | 0.06000000 | 11.04153984 |
182.63100009 | 1.39625802 | 254.99999857 |
182.63100001 | 10.50791636 | 1919.07127284 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
176.84504601 | 0.06000000 | 10.61070276 |
176.00000000 | 0.20403405 | 35.9099928 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 4.40153796 | 770.31315833 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.36049996 | 0.06000000 | 10.40162999 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.64405937 | 0.06000000 | 10.29864356 |
171.64000000 | 0.00058750 | 0.10083850 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
169.94461324 | 0.06000000 | 10.19667679 |
169.01000000 | 0.10000000 | 16.9010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
01:03:37 | BUY | 204.550000 | 4.87902219 |
22:48:16 | BUY | 204.550000 | 2.64330193 |
21:31:41 | SELL | 200.050000 | 1.00000000 |
21:14:24 | BUY | 200.60000001 | 0.05369906 |
21:14:09 | SELL | 200.60000001 | 0.94630094 |
21:14:05 | SELL | 200.60000001 | 1.00000000 |
21:14:04 | BUY | 200.80000001 | 0.07610193 |
21:14:01 | SELL | 200.60000001 | 1.00000000 |
21:14:00 | SELL | 200.60000001 | 1.00000000 |
21:13:57 | SELL | 200.60000001 | 1.00000000 |
21:13:31 | SELL | 200.80000001 | 0.87089466 |
21:12:26 | BUY | 200.60000001 | 0.78284696 |
21:12:25 | SELL | 200.60000001 | 0.21715304 |
21:12:22 | SELL | 200.60000001 | 1.00000000 |
21:12:21 | SELL | 200.60000001 | 1.00000000 |
21:12:19 | SELL | 200.60000001 | 1.00000000 |
21:12:18 | SELL | 200.60000001 | 1.00000000 |
21:12:16 | SELL | 200.60000001 | 1.00000000 |
21:06:40 | BUY | 200.35750443 | 0.77653257 |
21:06:39 | SELL | 200.35750444 | 0.22346743 |
21:06:36 | SELL | 200.35750444 | 1.00000000 |
21:06:31 | SELL | 200.35750444 | 1.00000000 |
21:06:29 | SELL | 200.35750444 | 1.00000000 |
21:06:28 | SELL | 200.35750444 | 1.00000000 |
21:06:27 | SELL | 200.35750444 | 1.00000000 |
21:06:05 | SELL | 200.35750443 | 0.77653257 |
21:06:05 | SELL | 200.35750444 | 0.22346743 |
21:06:02 | SELL | 200.35750444 | 1.00000000 |
21:05:57 | SELL | 200.35750444 | 1.00000000 |
21:05:55 | SELL | 200.35750444 | 1.00000000 |
21:05:53 | SELL | 200.35750444 | 1.00000000 |
21:05:51 | SELL | 200.35750444 | 1.00000000 |
21:05:35 | BUY | 200.35750444 | 0.77653257 |
21:05:35 | SELL | 200.35750444 | 0.22346743 |
21:05:32 | SELL | 200.35750444 | 1.00000000 |
21:05:31 | SELL | 200.35750444 | 1.00000000 |
21:05:30 | SELL | 200.35750444 | 1.00000000 |
21:05:28 | SELL | 200.35750444 | 1.00000000 |
21:05:26 | SELL | 200.35750444 | 1.00000000 |
20:25:16 | SELL | 200.30151963 | 0.99705589 |
19:11:44 | BUY | 205.990000 | 0.50000000 |
18:47:10 | BUY | 206.000000 | 0.50000000 |
17:55:23 | BUY | 202.142000 | 0.10700771 |
17:55:19 | SELL | 202.142000 | 2.11290000 |
17:55:19 | SELL | 202.36472442 | 10.59621744 |
17:55:19 | SELL | 202.370000 | 0.08690028 |
17:54:48 | SELL | 202.370000 | 18.9510000 |
17:54:48 | SELL | 202.54262803 | 0.04900000 |
17:15:37 | SELL | 205.54827329 | 0.49267607 |
17:13:38 | SELL | 205.54827329 | 0.02764365 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back