Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000045 | + 55.2% | 4622.4 | YoChat Token |
ETH | 0.02535903 | - 0.8% | 1551.5 | Ethereum |
ZEC | 0.00036458 | - 0.7% | 445.8 | Zcash |
LTC | 0.00079895 | - 2.4% | 183.7 | Litecoin |
ETC | 0.00015880 | - 0.1% | 108.7 | EthereumClassic |
XRP-BTC | 0.00002398 | + 7.6% | 73.8 | Ripple |
DOGE-BTC | 0.00000171 | + 1.2% | 51.6 | Dogecoin |
DASH | 0.00019021 | + 1.6% | 47.6 | DASH |
SHIB-USDTb | T0.00001345 | 0% | 27.2 | SHIBA INU |
BONUS-DOGE | D0.00190243 | - 14.7% | 24.6 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.4 | Shiba v2 Limited |
TRX-BTC | 0.00000258 | + 2.8% | 11.1 | Tron Token |
BCHABC | 0.00015347 | + 1% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009675 | - 4.3% | 5.6 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
ETH-BTC | 0.02512004 | - 1.3% | 3.7 | Ethereum |
BTC-USDTt | T117718.52 | - 0.1% | 3.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YO10-USDTt | T0.00086015 | + 26.2% | 2.9 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
BIG-BTC | 0.03492922 | - 0.1% | 1.8 | BIG |
DOGE-ETH | E0.00006782 | + 2.2% | 1.5 | Dogecoin |
YO-BTC | 0.00590796 | - 1.2% | 1.4 | Yo Token ERC20 |
DOGE-USDT | T0.20196096 | + 1.9% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00589252 | + 1% | 0.9 | BNB BSC |
BTC-USDT | T117702.50 | - 0.1% | 0.8 | Bitcoin |
BTC | T117500.00 | - 0.8% | 0.7 | Bitcoin |
ETH-USDT | T2978.6971945 | - 0.5% | 0.6 | Ethereum |
DOGE-WRUB | 7.19079463 | + 2.8% | 0.5 | Dogecoin |
BTC-RUR | R8863546.69 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T117576.89 | - 0.3% | 0.4 | Bitcoin |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2989.0118945 | - 0.4% | 0.3 | Ethereum |
TON-BTC | 0.00002549 | + 1.1% | 0.3 | TON Coin |
XRP | 0.00002372 | + 7.3% | 0.2 | Ripple |
LTC-BTC | 0.00079682 | - 2% | 0.2 | Litecoin |
WBNB-BTC | 0.00586240 | + 0.3% | 0.2 | WBNB BEP20 |
USDT-RUR | R75.53 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- USD / RUR
- Last: 76.15000000
- 24High: 76.99990000
- 24Low: 75.00001000
- 24V: 1007.22 USD
Preço | USD | RUR |
---|
76.14500000 | 14.15702002 | 1077.98628942 |
76.15000000 | 34.15702002 | 2601.05707452 |
76.20000000 | 4.39286706 | 334.73646997 |
76.30000000 | 0.10468457 | 7.98743269 |
76.37313223 | 0.25418709 | 19.41306423 |
76.39990000 | 2.92400000 | 223.3933076 |
76.39991003 | 3.65789057 | 279.46251044 |
76.45770000 | 11.70967177 | 895.29457128 |
76.50000000 | 104.60579092 | 8002.34300538 |
76.52770000 | 1.14666448 | 87.75159532 |
76.64686121 | 40.64658699 | 3115.43331168 |
76.71434258 | 0.56031170 | 42.9839437 |
76.76000000 | 10.20370407 | 783.23632441 |
76.80000000 | 100.11381736 | 7688.74117324 |
76.81707103 | 1.15092241 | 88.41048851 |
76.89698000 | 0.01710368 | 1.31522133 |
76.90000000 | 100.000000 | 7690.00000 |
76.96200000 | 1.08042458 | 83.15163652 |
76.98999990 | 1.00000000 | 76.9899999 |
76.99980000 | 0.44179467 | 34.01810123 |
76.99990000 | 203.8367952 | 15695.41284672 |
76.99999000 | 100.000000 | 7699.99900 |
76.99999900 | 12.43948222 | 957.8401185 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 318.76474134 | 24544.88508318 |
77.00000100 | 1.00000000 | 77.0000010 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958670 | 30.0000000 | 2311.787601 |
77.05958684 | 1.06805118 | 82.30358265 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999850 | 9.89937825 | 764.23198605 |
77.19999900 | 12.46277609 | 962.12630168 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.22325512 | 94.43529526 |
77.23021200 | 5.00000000 | 386.151060 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000010 | 3.10533506 | 239.91818704 |
77.29999900 | 12.55224024 | 970.28815799 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.15873847 | 398.77048373 |
77.34999990 | 1.00000000 | 77.3499999 |
77.36529132 | 1.05562112 | 81.66843547 |
77.39999900 | 12.40706909 | 960.30713515 |
77.39999990 | 1.00000000 | 77.3999999 |
77.44999900 | 12.07490822 | 935.20162956 |
77.44999990 | 1.00000000 | 77.4499999 |
77.45000000 | 5.74605353 | 445.03184589 |
77.49444100 | 12.39431361 | 960.49040478 |
77.49950000 | 45.17398188 | 3500.9610087 |
Preço | USD | RUR |
---|
75.13000002 | 6.42266308 | 482.53467732 |
75.13000000 | 5.00000000 | 375.650000 |
75.12802120 | 4.03025258 | 302.78490127 |
75.05000111 | 2.23547204 | 167.77217908 |
75.00001005 | 10.0000000 | 750.0001005 |
75.00001000 | 10.27231681 | 770.42386347 |
75.00000100 | 1.02448973 | 76.83673077 |
75.00000010 | 1.00000000 | 75.0000001 |
75.00000005 | 10.0000000 | 750.0000005 |
75.00000000 | 112.79745689 | 8459.80926675 |
74.95000010 | 1.00000000 | 74.9500001 |
74.90000010 | 1.00000000 | 74.9000001 |
74.90000000 | 0.00137943 | 0.10331930 |
74.88888889 | 10.61169317 | 794.69791074 |
74.85000010 | 1.00000000 | 74.8500001 |
74.80000010 | 1.00000000 | 74.8000001 |
74.75000010 | 1.00000000 | 74.7500001 |
74.70000010 | 1.00000000 | 74.7000001 |
74.70000000 | 0.10821781 | 8.08387040 |
74.65000010 | 1.00000000 | 74.6500001 |
74.61001000 | 50.61713196 | 3776.5447217 |
74.60222222 | 27.1531401 | 2025.68459171 |
74.60000010 | 1.00000000 | 74.6000001 |
74.56565657 | 51.95370204 | 3873.96190385 |
74.55555555 | 30.53472441 | 2276.53334195 |
74.55000010 | 1.00000000 | 74.5500001 |
74.51942529 | 1.06130906 | 79.0881412 |
74.51220000 | 50.20896697 | 3741.18058866 |
74.51111111 | 53.33256816 | 3973.86891195 |
74.50000010 | 1.00000000 | 74.5000001 |
74.50000000 | 0.10138684 | 7.55331958 |
74.45000010 | 1.00000000 | 74.4500001 |
74.44444444 | 71.85294262 | 5349.05239472 |
74.40000010 | 1.00000000 | 74.4000001 |
74.40000000 | 0.00140390 | 0.10445016 |
74.34999999 | 0.11129875 | 8.27506206 |
74.30000010 | 1.00000000 | 74.3000001 |
74.25000000 | 0.02037924 | 1.51315857 |
74.24244242 | 51.82598087 | 3847.6874006 |
74.22222222 | 1.04228336 | 77.36058716 |
74.20000010 | 1.00000000 | 74.2000001 |
74.20000000 | 5.15543954 | 382.53361386 |
74.15000001 | 1.09242219 | 81.00310539 |
74.15000000 | 0.10015000 | 7.42612250 |
74.13079959 | 2.88534373 | 213.89283779 |
74.11942529 | 1.13344456 | 84.01025938 |
74.10000010 | 1.00000000 | 74.1000001 |
74.10000000 | 0.15699185 | 11.63309608 |
74.02400000 | 0.70000000 | 51.8168000 |
74.00000010 | 1.00000000 | 74.0000001 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
13:06:42 | BUY | 76.1500000 | 8.52286780 |
12:52:28 | BUY | 76.1500000 | 0.15894427 |
12:43:48 | BUY | 76.1500000 | 0.01729851 |
12:43:47 | BUY | 75.13000002 | 0.09249416 |
12:43:11 | SELL | 75.13000002 | 0.01710368 |
12:43:11 | SELL | 75.13000002 | 0.82048377 |
11:32:49 | BUY | 76.1500000 | 1.07284595 |
11:32:49 | BUY | 76.1500000 | 1.46323169 |
11:32:48 | BUY | 76.1500000 | 0.20213549 |
11:32:48 | BUY | 76.1500000 | 0.28206506 |
10:55:25 | SELL | 75.13000002 | 1.69634630 |
10:53:08 | SELL | 75.13000002 | 1.36423966 |
09:31:54 | BUY | 76.1500000 | 0.10820578 |
09:31:54 | BUY | 75.51868691 | 0.00034799 |
09:31:33 | BUY | 75.51868691 | 0.10855377 |
09:30:49 | SELL | 75.1280212 | 0.10890176 |
08:59:14 | BUY | 76.1500000 | 2.40364363 |
08:59:11 | BUY | 76.1500000 | 2.40364363 |
08:59:09 | BUY | 76.1500000 | 2.40364363 |
08:51:37 | BUY | 76.1500000 | 1.99232650 |
08:22:06 | BUY | 76.1500000 | 0.09104220 |
08:22:06 | BUY | 76.1500000 | 0.00936890 |
08:21:38 | BUY | 76.1500000 | 0.10041110 |
08:17:56 | BUY | 76.14999999 | 3.25715361 |
07:48:24 | BUY | 76.2000000 | 0.00140014 |
07:48:13 | BUY | 76.2000000 | 0.00140014 |
07:48:02 | BUY | 76.2000000 | 0.00140014 |
07:47:46 | BUY | 76.2000000 | 0.00140050 |
07:47:31 | BUY | 76.2000000 | 0.00140050 |
07:42:58 | SELL | 75.2000000 | 0.04826594 |
07:42:58 | SELL | 75.2000000 | 1.28823779 |
07:42:58 | SELL | 75.2000000 | 0.55016634 |
07:42:57 | SELL | 75.2000000 | 0.14732783 |
07:42:57 | SELL | 75.2000000 | 0.09330046 |
07:42:36 | SELL | 75.2000000 | 0.07304999 |
07:42:36 | SELL | 75.2000000 | 0.17880469 |
07:41:58 | SELL | 75.2000000 | 0.13073752 |
07:41:58 | SELL | 75.2000000 | 0.01155206 |
07:41:58 | SELL | 75.2000000 | 0.30848939 |
07:41:58 | SELL | 75.2000000 | 0.10212130 |
07:41:58 | SELL | 75.2000000 | 0.10979607 |
07:40:12 | SELL | 75.2000000 | 0.00753191 |
07:40:12 | SELL | 75.2000000 | 0.08621289 |
07:40:12 | SELL | 75.3000000 | 0.60929617 |
07:40:12 | SELL | 75.3000000 | 0.11766567 |
07:40:12 | SELL | 75.3000000 | 0.10187540 |
07:40:12 | SELL | 75.3000000 | 0.09905830 |
07:31:00 | SELL | 75.3000000 | 0.02590758 |
07:31:00 | SELL | 75.3000000 | 0.25678664 |
07:28:43 | BUY | 76.2000000 | 0.60451299 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?