通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552430 | + 2% | 1428 | Ethereum |
ZEC | 0.00036858 | - 0.7% | 393.1 | Zcash |
LTC | 0.00081559 | + 0.1% | 177.2 | Litecoin |
ETC | 0.00015835 | - 2% | 102.6 | EthereumClassic |
DASH | 0.00018723 | + 0.1% | 35.8 | DASH |
SHIB-USDTb | T0.00001335 | + 6.3% | 18 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 15.3 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.6 | Tron Token |
XRP-BTC | 0.00002198 | 0% | 10.5 | Ripple |
BTC | T113516.16 | + 3.2% | 10.3 | Bitcoin |
ETH-BTC | 0.02544753 | + 1.2% | 6 | Ethereum |
FLOKIb-USDTb | T0.00010084 | + 7.5% | 4.9 | FLOKI BEP20 |
BTC-USDTt | T117252.82 | + 5.3% | 3.5 | Bitcoin |
BCHABC | 0.00015049 | - 1% | 3.4 | BitcoinCashABC |
BTC | T116741.64 | + 6.2% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117363.72 | + 5.8% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2987.2737075 | + 7.2% | 1.6 | Ethereum |
BNB-BTC | 0.00585405 | - 3.6% | 1.3 | BNB BSC |
BTC-RUR | R8796937.04 | + 2.9% | 1.2 | Bitcoin |
BTC-USDTb | T117387.30 | + 5.8% | 1.2 | Bitcoin |
ETH | T2991.7406640 | + 8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006593 | + 1.2% | 0.9 | Dogecoin |
ETH-USDC | 2996.0436942 | + 7.2% | 0.8 | Ethereum |
DOGE-USDT | T0.19690096 | + 8.3% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223486 | - 0.3% | 0.5 | BONUS |
YO10-USDTt | T0.00069753 | + 1.2% | 0.5 | YO10 Yobit |
USDT-RUR | R75.01 | - 2.8% | 0.3 | USDT ERC20 |
BTC | $114001.83 | + 2.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
YO-BTC | 0.00601499 | - 1.5% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002507 | - 3% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8799000.00 | + 3% | 0.2 | Bitcoin |
ETH-RUR | R223818.13 | + 4.4% | 0.2 | Ethereum |
- USD / RUR
- Last: 76.39991003
- 24High: 77.49444100
- 24Low: 75.85000000
- 24V: 2833.61 USD
価格 | USD | RUR |
---|
76.40000000 | 10.0000000 | 764.000000 |
76.45770000 | 10.93382939 | 835.97544735 |
76.71434258 | 0.55898053 | 42.88182387 |
76.80000000 | 0.11235379 | 8.62877107 |
76.81707103 | 1.13561772 | 87.23482706 |
76.92212001 | 0.98814229 | 76.00999981 |
76.96199999 | 10.0000000 | 769.6199999 |
76.96200000 | 1.06764307 | 82.16794595 |
76.99989999 | 2.49810954 | 192.35418474 |
76.99990000 | 203.23695986 | 15649.22558552 |
76.99999000 | 100.000000 | 7699.99900 |
76.99999900 | 12.43948222 | 957.8401185 |
77.00000100 | 2.00000000 | 154.000002 |
77.05958670 | 30.0000000 | 2311.787601 |
77.05958684 | 1.06805118 | 82.30358265 |
77.19999850 | 9.89937825 | 764.23198605 |
77.19999900 | 12.46277609 | 962.12630168 |
77.20000000 | 1.22325512 | 94.43529526 |
77.23021200 | 5.00000000 | 386.151060 |
77.23021289 | 9.50847922 | 734.34187442 |
77.26000010 | 3.10533506 | 239.91818704 |
77.29999900 | 12.55224024 | 970.28815799 |
77.30000000 | 5.15873847 | 398.77048373 |
77.36529132 | 1.05562112 | 81.66843547 |
77.39999900 | 12.40706909 | 960.30713515 |
77.44999900 | 12.07490822 | 935.20162956 |
77.44999999 | 33.94670493 | 2629.17229648 |
77.45000000 | 5.74605353 | 445.03184589 |
77.49444099 | 4.88861031 | 378.84012319 |
77.49444100 | 12.39431361 | 960.49040478 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49999900 | 12.0810968 | 936.28498991 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54314604 | 1.04475233 | 81.0133825 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.60000000 | 1137.23452215 | 88249.39891884 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
77.80999990 | 1.00000000 | 77.8099999 |
価格 | USD | RUR |
---|
76.39991003 | 75.53435238 | 5770.817726 |
76.01000002 | 3.36176188 | 255.52752056 |
76.01000001 | 1.12790086 | 85.73174437 |
75.97804639 | 2.52031820 | 191.48885311 |
75.85001000 | 0.01000000 | 0.75850010 |
75.85000000 | 2.38023955 | 180.54116986 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77000000 | 1.14666448 | 86.88276764 |
75.75303638 | 0.25418709 | 19.25544387 |
75.75000010 | 1.00000000 | 75.7500001 |
75.75000000 | 10.20370407 | 772.9305833 |
75.70000010 | 1.00000000 | 75.7000001 |
75.65000010 | 1.00000000 | 75.6500001 |
75.60000010 | 1.00000000 | 75.6000001 |
75.60000000 | 4.60579092 | 348.19779355 |
75.55000010 | 1.00000000 | 75.5500001 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 1.10468457 | 83.40368503 |
75.45000010 | 1.00000000 | 75.4500001 |
75.43000000 | 1.36683164 | 103.1001106 |
75.40000010 | 1.00000000 | 75.4000001 |
75.35000010 | 1.00000000 | 75.3500001 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.24692046 | 93.89311063 |
75.25000010 | 1.00000000 | 75.2500001 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.10684729 | 233.6349162 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.02569240 | 302.44230397 |
75.10000010 | 1.00000000 | 75.1000001 |
75.07000000 | 1.00000000 | 75.0700000 |
75.05000111 | 2.22463204 | 166.95863707 |
75.05000010 | 1.00000000 | 75.0500001 |
75.00001000 | 10.18661908 | 763.99653286 |
75.00000100 | 1.02448973 | 76.83673077 |
75.00000010 | 1.00000000 | 75.0000001 |
75.00000005 | 10.0000000 | 750.0000005 |
75.00000000 | 1.20837919 | 90.62843925 |
74.95000010 | 1.00000000 | 74.9500001 |
74.90000010 | 1.00000000 | 74.9000001 |
74.90000000 | 0.00137943 | 0.10331930 |
74.88888889 | 10.61169317 | 794.69791074 |
74.85000010 | 1.00000000 | 74.8500001 |
74.80000010 | 1.00000000 | 74.8000001 |
74.75000010 | 1.00000000 | 74.7500001 |
74.70000010 | 1.00000000 | 74.7000001 |
74.70000000 | 0.10821781 | 8.08387040 |
74.65000010 | 1.00000000 | 74.6500001 |
74.61001000 | 50.61713196 | 3776.5447217 |
74.60222222 | 27.1531401 | 2025.68459171 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
10:58:53 | 売る | 76.39991003 | 0.10916524 |
10:48:35 | 買う | 76.4577000 | 0.10000000 |
10:40:00 | 買う | 76.4577000 | 0.00138617 |
10:39:41 | 買う | 76.4577000 | 0.09351148 |
10:39:24 | 売る | 76.39991003 | 0.10916524 |
10:39:13 | 売る | 76.39991003 | 0.10916524 |
10:39:02 | 売る | 76.39991003 | 0.10916524 |
10:38:53 | 売る | 76.39991003 | 0.10916524 |
10:38:43 | 売る | 76.39991003 | 1.08862254 |
10:38:40 | 売る | 76.39991003 | 1.08862254 |
10:38:38 | 売る | 76.39991003 | 1.30530385 |
10:38:38 | 売る | 76.39991003 | 0.12835904 |
10:38:36 | 売る | 76.39991003 | 1.56511379 |
10:38:34 | 売る | 76.39991003 | 2.34298940 |
10:38:33 | 売る | 76.39991003 | 2.34298940 |
10:38:31 | 売る | 76.39991003 | 0.10916524 |
10:38:30 | 売る | 76.39991003 | 3.53460421 |
10:38:29 | 売る | 76.39991003 | 3.53460421 |
10:38:24 | 売る | 76.39991003 | 5.29133424 |
10:38:22 | 売る | 76.39991003 | 5.29133424 |
10:38:21 | 売る | 76.39991003 | 0.10916524 |
10:38:19 | 売る | 76.39991003 | 7.94830292 |
10:38:17 | 売る | 76.39991003 | 7.94830292 |
10:38:14 | 売る | 76.39991003 | 11.8986808 |
10:38:12 | 売る | 76.39991003 | 11.8986808 |
10:38:10 | 売る | 76.39991003 | 17.81243198 |
10:38:08 | 売る | 76.39991003 | 17.81243198 |
10:37:03 | 買う | 76.4577000 | 0.17668257 |
10:36:50 | 買う | 76.4577000 | 0.08805438 |
10:36:50 | 買う | 76.4577000 | 0.12250227 |
10:36:50 | 買う | 76.4577000 | 0.00068484 |
10:36:26 | 買う | 76.4577000 | 0.10086870 |
10:36:03 | 買う | 76.39991003 | 0.00681107 |
10:36:03 | 買う | 76.39991003 | 0.17798980 |
10:36:03 | 買う | 76.39991003 | 0.10884938 |
10:36:03 | 買う | 76.39991003 | 0.10884938 |
10:36:03 | 買う | 76.39991003 | 0.10884938 |
10:36:03 | 買う | 76.39991003 | 0.16564488 |
10:36:03 | 買う | 76.39991003 | 0.05205387 |
10:36:03 | 買う | 76.39991003 | 0.10884938 |
10:36:03 | 買う | 76.39991003 | 0.03088494 |
10:00:27 | 買う | 76.39991003 | 0.07796444 |
10:00:27 | 買う | 76.39991003 | 0.10884938 |
10:00:27 | 買う | 76.39991003 | 0.12852538 |
10:00:27 | 買う | 76.39991003 | 0.06907579 |
09:46:42 | 売る | 76.23803002 | 0.10582590 |
09:46:09 | 買う | 76.39991003 | 0.01008220 |
09:46:09 | 買う | 76.39991003 | 0.09986347 |
09:45:28 | 買う | 76.39991003 | 0.41182824 |
09:45:24 | 買う | 76.39991003 | 0.14378845 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin