Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509246 | - 0.7% | 1462.2 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035824 | - 0.7% | 429.2 | Zcash |
LTC | 0.00079242 | - 1.3% | 182.2 | Litecoin |
ETC | 0.00015988 | + 1.1% | 105.8 | EthereumClassic |
DASH | 0.00018670 | - 0.2% | 46 | DASH |
XRP-BTC | 0.00002323 | + 0.6% | 29.7 | Ripple |
DOGE-BTC | 0.00000168 | - 1.8% | 22.3 | Dogecoin |
SHIB-USDTb | T0.00001311 | - 0.9% | 15.6 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00015077 | - 0.8% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009647 | + 0.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-USDT | T0.19624334 | - 2.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006691 | - 1.1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 6990.10000000
- 24High: 7360.00000000
- 24Low: 6960.00000001
- 24V: 13.38 LTC
Preço | LTC | RUR |
---|
7046.39999332 | 0.00081000 | 5.70758399 |
7046.39999333 | 0.09079648 | 639.78831606 |
7046.40000000 | 0.15000000 | 1056.96000 |
7046.52999339 | 0.00162198 | 11.42933071 |
7050.00000000 | 0.00023260 | 1.63983000 |
7055.00000000 | 0.00025448 | 1.79535640 |
7060.00000000 | 0.00022002 | 1.55334120 |
7070.00000000 | 0.00029687 | 2.09887090 |
7075.00000000 | 0.00022936 | 1.62272200 |
7080.00000000 | 0.00018215 | 1.28962200 |
7085.00000000 | 0.00022372 | 1.58505620 |
7090.00000000 | 0.00119149 | 8.44766410 |
7090.00000001 | 0.00100419 | 7.11970710 |
7095.00000000 | 0.00020821 | 1.47724995 |
7100.00000000 | 0.00011784 | 0.83666400 |
7100.00000001 | 0.01170977 | 83.1393670 |
7105.00000000 | 0.00020911 | 1.48572655 |
7110.00000000 | 0.00021518 | 1.52992980 |
7110.00000001 | 0.01164695 | 82.8098145 |
7120.00000000 | 0.00022995 | 1.63724400 |
7120.00000001 | 0.01140965 | 81.2367080 |
7124.00000000 | 0.13356047 | 951.48478828 |
7125.00000000 | 0.00019989 | 1.42421625 |
7130.00000000 | 0.00027388 | 1.95276440 |
7130.00000001 | 0.01117797 | 79.6989261 |
7135.00000000 | 0.00026518 | 1.89205930 |
7140.00000000 | 0.00010267 | 0.73306380 |
7140.00000001 | 0.01117557 | 79.7935698 |
7150.00000000 | 0.00014642 | 1.04690300 |
7160.00000000 | 0.00026833 | 1.92124280 |
7160.00000001 | 0.01128363 | 80.7907908 |
7165.00000000 | 0.00023684 | 1.69695860 |
7170.00000000 | 0.00015360 | 1.10131200 |
7170.00000001 | 0.01137660 | 81.5702220 |
7175.00000000 | 0.00025772 | 1.84914100 |
7180.00000000 | 0.00017316 | 1.24328880 |
7180.00000001 | 0.01138646 | 81.7547828 |
7185.00000000 | 0.00026765 | 1.92306525 |
7190.00000000 | 0.00015725 | 1.13062750 |
7190.00000001 | 0.01141788 | 82.0945572 |
7200.00000000 | 0.12168290 | 876.116880 |
7200.00000001 | 0.01120857 | 80.7017040 |
7205.00000000 | 0.00020223 | 1.45706715 |
7210.00000000 | 0.00015323 | 1.10478830 |
7210.00000001 | 0.01149718 | 82.8946678 |
7215.00000000 | 0.00025523 | 1.84148445 |
7220.00000000 | 0.00025476 | 1.83936720 |
7220.00000001 | 0.01149406 | 82.9871132 |
7225.00000000 | 0.00020403 | 1.47411675 |
7230.00000000 | 0.00023670 | 1.71134100 |
Preço | LTC | RUR |
---|
6990.10000000 | 0.15000000 | 1048.51500 |
6990.00000000 | 0.01076933 | 75.2776167 |
6980.00000000 | 0.01328601 | 92.7363498 |
6975.00000000 | 0.00016653 | 1.16154675 |
6970.00000000 | 0.01233223 | 85.9556431 |
6960.00000000 | 0.01345410 | 93.6405360 |
6955.00000000 | 0.00017773 | 1.23611215 |
6950.00001334 | 0.01435976 | 99.80033219 |
6950.00001333 | 0.07423293 | 515.91886448 |
6950.00000000 | 0.52415800 | 3642.89810 |
6945.00000000 | 0.00023099 | 1.60422555 |
6942.00000000 | 0.01040000 | 72.1968000 |
6940.00000000 | 0.01407388 | 97.6727272 |
6935.00000000 | 0.00012065 | 0.83670775 |
6930.00000000 | 0.01269009 | 87.9423237 |
6925.00000000 | 0.00011699 | 0.81015575 |
6920.00000000 | 0.01362005 | 94.2507460 |
6910.00000000 | 0.01241540 | 85.7904140 |
6909.54074357 | 0.00101416 | 7.00737984 |
6909.53988111 | 0.00010694 | 0.73890619 |
6909.53986699 | 0.00100982 | 6.97739154 |
6903.38476853 | 0.00021613 | 1.49202855 |
6902.48985775 | 0.00057286 | 3.95416033 |
6900.00000000 | 0.02684701 | 185.244369 |
6895.00000000 | 0.00013829 | 0.95350955 |
6890.00000000 | 0.01274163 | 87.7898307 |
6885.20156851 | 0.02944915 | 202.76333377 |
6885.00000000 | 0.00023861 | 1.64282985 |
6880.00000000 | 0.01278358 | 87.9510304 |
6875.00000000 | 0.01313111 | 90.27638125 |
6870.00000000 | 0.01314458 | 90.3032646 |
6865.00000000 | 0.00028510 | 1.95721150 |
6861.00000000 | 0.23097048 | 1584.68846328 |
6860.00000000 | 0.01317473 | 90.3786478 |
6855.36186700 | 0.00014189 | 0.97270729 |
6855.10000000 | 0.00029003 | 1.98818465 |
6850.00000000 | 0.39998329 | 2739.8855365 |
6845.00000000 | 0.00032611 | 2.23222295 |
6840.00000000 | 0.01381631 | 94.5035604 |
6836.72495408 | 0.11400095 | 779.39313965 |
6830.00000000 | 0.01435269 | 98.0288727 |
6825.00000000 | 0.01368469 | 93.39800925 |
6824.21811697 | 0.00017415 | 1.18843758 |
6820.00000000 | 0.01329575 | 90.6770150 |
6813.83686696 | 0.00014726 | 1.00340561 |
6810.00000000 | 0.01326404 | 90.3281124 |
6800.00000000 | 0.02738128 | 186.192704 |
6799.00799370 | 0.03215420 | 218.61666283 |
6790.00000000 | 0.01369740 | 93.0053460 |
6780.00000000 | 0.01263629 | 85.6740462 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
00:12:45 | SELL | 6990.10000 | 0.04648369 |
00:12:45 | SELL | 6990.10000001 | 0.00081000 |
00:12:12 | BUY | 7048.90000 | 0.04648369 |
00:12:11 | BUY | 7048.89999999 | 0.00081000 |
23:28:46 | SELL | 6990.10000 | 0.00089643 |
22:56:27 | SELL | 6990.00000 | 0.00100419 |
22:56:27 | SELL | 6990.00000 | 0.00013131 |
22:56:27 | SELL | 6990.00000 | 0.00010129 |
22:29:46 | SELL | 6990.10000 | 0.00033856 |
20:24:59 | SELL | 6990.10000 | 0.15000000 |
20:21:31 | SELL | 6990.10000 | 0.02068535 |
20:21:31 | SELL | 6995.00000 | 0.00025448 |
20:21:31 | SELL | 7000.00000 | 0.00022002 |
20:21:31 | SELL | 7000.00000 | 0.00015323 |
20:21:31 | SELL | 7000.00000 | 0.00028028 |
20:21:31 | SELL | 7000.20001333 | 0.09079648 |
20:21:31 | SELL | 7000.20001334 | 0.00081000 |
20:21:31 | SELL | 7000.20001334 | 0.00065127 |
20:21:31 | SELL | 7010.00000 | 0.00015611 |
20:21:31 | SELL | 7010.00000 | 0.00014076 |
20:21:31 | SELL | 7015.00000 | 0.00022936 |
20:21:31 | SELL | 7020.00000 | 0.00018215 |
19:56:55 | BUY | 7084.90000 | 0.13485959 |
19:56:55 | BUY | 7080.00000 | 0.00018134 |
19:56:55 | BUY | 7075.00000 | 0.00022833 |
19:56:55 | BUY | 7074.99999999 | 0.00015873 |
19:56:55 | BUY | 7070.00000 | 0.00015541 |
19:56:55 | BUY | 7070.00000 | 0.00014013 |
19:52:31 | BUY | 7084.99999999 | 0.04081078 |
19:52:31 | BUY | 7084.99999998 | 0.00081000 |
19:52:29 | SELL | 7000.20001334 | 0.00015873 |
19:52:29 | SELL | 7010.00000 | 0.00015541 |
19:52:29 | SELL | 7010.00000 | 0.00014013 |
19:52:29 | SELL | 7015.00000 | 0.00022833 |
19:52:29 | SELL | 7020.00000 | 0.00018134 |
19:51:54 | BUY | 7084.89999999 | 0.04581921 |
19:51:16 | BUY | 7084.90000 | 0.14919000 |
19:51:16 | BUY | 7084.89999999 | 0.00081000 |
19:50:09 | BUY | 7083.49999333 | 0.09008837 |
19:50:09 | BUY | 7083.49999333 | 0.07312581 |
19:50:09 | BUY | 7083.40000 | 0.15000000 |
19:50:09 | BUY | 7080.00000 | 0.00018053 |
19:50:09 | BUY | 7075.00000 | 0.00022731 |
19:50:09 | BUY | 7070.00000 | 0.00015471 |
19:50:09 | BUY | 7070.00000 | 0.00013950 |
19:50:09 | BUY | 7060.00000 | 0.00021903 |
19:50:09 | BUY | 7031.29894077 | 0.11084625 |
19:50:09 | BUY | 7030.98595136 | 0.00600643 |
18:48:45 | BUY | 7030.98595136 | 0.00010081 |
18:04:06 | SELL | 7000.00000 | 0.00071481 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back