通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02548872 | + 1.8% | 1440.4 | Ethereum |
ZEC | 0.00036374 | - 1.8% | 399.8 | Zcash |
LTC | 0.00081059 | - 0.5% | 173.5 | Litecoin |
ETC | 0.00015706 | - 2.7% | 104 | EthereumClassic |
DASH | 0.00018741 | + 0.6% | 34.1 | DASH |
SHIB-USDTb | T0.00001335 | + 7.4% | 19 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 15.7 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.6 | Tron Token |
XRP-BTC | 0.00002194 | + 0.6% | 10.7 | Ripple |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02544753 | + 1.2% | 6 | Ethereum |
FLOKIb-USDTb | T0.00010045 | + 7.8% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00015049 | + 1% | 3.7 | BitcoinCashABC |
BTC-USDTt | T117464.59 | + 5.5% | 3.4 | Bitcoin |
BTC | T116832.80 | + 6.2% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117366.77 | + 5.9% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2977.8905404 | + 6.9% | 1.6 | Ethereum |
BNB-BTC | 0.00585405 | - 3.6% | 1.3 | BNB BSC |
BTC-RUR | R8763524.79 | + 2.7% | 1.2 | Bitcoin |
BTC-USDTb | T117347.43 | + 5.7% | 1.2 | Bitcoin |
ETH | T2991.7406640 | + 8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006593 | + 1.7% | 0.9 | Dogecoin |
ETH-USDC | 2987.6228315 | + 6.6% | 0.8 | Ethereum |
DOGE-USDT | T0.19689515 | + 8.8% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223546 | - 0.3% | 0.5 | BONUS |
USDT-RUR | R75.07 | - 2.8% | 0.3 | USDT ERC20 |
BTC | $116000.00 | + 6.5% | 0.3 | Bitcoin |
YO10-USDTt | T0.00069087 | + 0.6% | 0.3 | YO10 Yobit |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002507 | - 3% | 0.3 | TON Coin |
YO-BTC | 0.00601401 | - 1.5% | 0.3 | Yo Token ERC20 |
USDT | $0.99 | - 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8777000.00 | + 3.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R75.56 | - 2.2% | 0.2 | USDT ERC20 |
- LTC / RUR
- Last: 7198.99999999
- 24High: 7199.00000000
- 24Low: 6903.64400000
- 24V: 12.05 LTC
価格 | LTC | RUR |
---|
7190.00000000 | 0.02122151 | 152.5826569 |
7198.30999999 | 0.00308968 | 22.24047444 |
7200.00000000 | 5.12283631 | 36884.421432 |
7200.00000001 | 0.01087783 | 78.3203760 |
7205.00000000 | 0.00024955 | 1.79800775 |
7210.00000000 | 0.00014561 | 1.04984810 |
7210.00000001 | 0.01115855 | 80.4531455 |
7215.00000000 | 0.00025086 | 1.80995490 |
7220.00000000 | 0.00057934 | 4.18283480 |
7220.00000001 | 0.01115617 | 80.5475474 |
7225.00000000 | 0.00019968 | 1.44268800 |
7230.00000000 | 0.00023168 | 1.67504640 |
7230.00000001 | 0.01093455 | 79.0567965 |
7235.00000000 | 0.00015440 | 1.11708400 |
7235.44621111 | 0.00039000 | 2.82182402 |
7239.75000000 | 0.01000000 | 72.3975000 |
7240.00000001 | 0.01071809 | 77.5989716 |
7245.00000000 | 0.00015174 | 1.09935630 |
7248.55400696 | 0.00020667 | 1.49805865 |
7250.00000000 | 0.00034000 | 2.46500000 |
7250.00000001 | 0.01082316 | 78.4679100 |
7255.00000000 | 0.00022314 | 1.61888070 |
7258.25226337 | 0.07601784 | 551.75665923 |
7260.00000000 | 0.11366714 | 825.2234364 |
7260.00000001 | 0.01050585 | 76.2724710 |
7270.00000000 | 0.00014518 | 1.05545860 |
7270.00000001 | 0.01040188 | 75.6216676 |
7275.00000000 | 0.00025410 | 1.84857750 |
7280.00000000 | 0.00046129 | 3.35819120 |
7280.00000001 | 0.01060760 | 77.2233280 |
7285.00000000 | 0.00014688 | 1.07002080 |
7290.00000001 | 0.01079831 | 78.7196799 |
7295.00000000 | 0.00010528 | 0.76801760 |
7295.54498466 | 0.00200000 | 14.59108996 |
7300.00000000 | 0.00358934 | 26.2021820 |
7300.00000001 | 0.01060518 | 77.4178140 |
7305.00000000 | 0.00026596 | 1.94283780 |
7307.80067322 | 0.00039000 | 2.85004226 |
7309.32275154 | 0.00010072 | 0.73619498 |
7310.00000000 | 0.00056165 | 4.10566150 |
7310.00000001 | 0.01087386 | 79.4879166 |
7310.31713370 | 0.00020144 | 1.47259028 |
7315.00000000 | 0.00028259 | 2.06714585 |
7317.70125687 | 0.00010600 | 0.77567633 |
7320.00000000 | 0.00012281 | 0.89896920 |
7320.00000001 | 0.01094232 | 80.0977824 |
7325.00000000 | 0.00011998 | 0.87885350 |
7330.00000001 | 0.01091577 | 80.0125941 |
7330.63035856 | 0.00010072 | 0.73834108 |
7332.80251026 | 0.00010072 | 0.73855986 |
価格 | LTC | RUR |
---|
7130.00000000 | 0.00015454 | 1.10187020 |
7125.00000000 | 0.00026417 | 1.88221125 |
7120.00000000 | 0.00017017 | 1.21161040 |
7115.00000000 | 0.00025746 | 1.83182790 |
7110.00000000 | 0.00015160 | 1.07787600 |
7107.40001334 | 0.00081000 | 5.75699401 |
7107.40001333 | 0.16395174 | 1165.27059906 |
7107.40000001 | 0.00081000 | 5.75699400 |
7107.40000000 | 0.15000000 | 1066.11000 |
7105.00000000 | 0.00023377 | 1.66093585 |
7100.00000000 | 0.00026483 | 1.88029300 |
7090.00000000 | 0.01133620 | 80.3736580 |
7080.00000000 | 0.01126714 | 79.7713512 |
7076.87364709 | 0.00100223 | 7.09265507 |
7075.00000000 | 0.00026285 | 1.85966375 |
7070.00000000 | 0.01241484 | 87.7729188 |
7065.00000000 | 0.00019813 | 1.39978845 |
7060.00000000 | 0.01128671 | 79.6841726 |
7053.80001334 | 3.48307071 | 24568.88422066 |
7050.00000000 | 0.14168451 | 998.8757955 |
7045.00000000 | 0.00020633 | 1.45359485 |
7040.00000000 | 0.01106828 | 77.9206912 |
7035.00000000 | 0.13173069 | 926.72540415 |
7030.00000000 | 0.01126005 | 79.1581515 |
7025.00000000 | 0.00022272 | 1.56460800 |
7020.00000000 | 0.01147421 | 80.5489542 |
7015.00000000 | 0.00022629 | 1.58742435 |
7010.00000000 | 0.01182207 | 82.8727107 |
7000.00000000 | 0.01180917 | 82.6641900 |
6995.00000000 | 0.00025333 | 1.77204335 |
6990.00000000 | 0.01191752 | 83.3034648 |
6980.00000000 | 0.01216738 | 84.9283124 |
6975.00000000 | 0.00017778 | 1.24001550 |
6972.12294825 | 0.03045450 | 212.33251832 |
6970.00000000 | 0.01220715 | 85.0838355 |
6960.00000000 | 0.01345410 | 93.6405360 |
6955.00000000 | 0.00017773 | 1.23611215 |
6950.00000000 | 0.31246387 | 2171.6238965 |
6945.00000000 | 0.00023099 | 1.60422555 |
6942.00000000 | 0.01040000 | 72.1968000 |
6940.00000000 | 0.01407388 | 97.6727272 |
6935.00000000 | 0.00012065 | 0.83670775 |
6930.59405941 | 0.01599000 | 110.820199 |
6930.00000000 | 0.01269009 | 87.9423237 |
6925.00000000 | 0.00011699 | 0.81015575 |
6920.00000000 | 0.01362005 | 94.2507460 |
6910.00000000 | 0.01241540 | 85.7904140 |
6900.00000000 | 0.02684701 | 185.244369 |
6895.00000000 | 0.00013829 | 0.95350955 |
6890.00000000 | 0.01274163 | 87.7898307 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
08:56:09 | 買う | 7198.99999999 | 0.00081160 |
08:55:55 | 買う | 7199.00000 | 1.71840478 |
08:55:55 | 買う | 7192.00000 | 0.20000000 |
08:55:55 | 買う | 7191.99999333 | 0.08040963 |
08:55:55 | 買う | 7190.00000001 | 0.00196432 |
08:55:55 | 買う | 7190.00000001 | 0.00085328 |
08:55:55 | 買う | 7190.00000001 | 0.00044372 |
08:55:55 | 買う | 7190.00000001 | 0.00781897 |
08:55:55 | 買う | 7190.00000 | 0.00032000 |
08:55:55 | 買う | 7190.00000 | 0.00015387 |
08:55:55 | 買う | 7185.00000 | 0.00014046 |
08:55:55 | 買う | 7185.00000 | 0.00012257 |
08:55:55 | 買う | 7180.00000001 | 0.00389687 |
08:55:55 | 買う | 7180.00000001 | 0.00715758 |
08:55:55 | 買う | 7180.00000 | 0.00280000 |
08:55:54 | 買う | 7180.00000 | 0.00016943 |
08:55:54 | 買う | 7175.00000 | 0.00010000 |
08:55:54 | 買う | 7175.00000 | 0.00025634 |
08:55:54 | 買う | 7171.75236587 | 0.00011000 |
08:55:54 | 買う | 7170.00000001 | 0.00605846 |
08:55:54 | 買う | 7170.00000001 | 0.00140875 |
08:55:54 | 買う | 7170.00000001 | 0.00238661 |
08:55:54 | 買う | 7170.00000001 | 0.00118511 |
08:55:54 | 買う | 7170.00000 | 0.00015094 |
08:55:54 | 買う | 7165.00000 | 0.00011663 |
08:55:54 | 買う | 7165.00000 | 0.00011612 |
08:55:54 | 買う | 7163.80812981 | 0.00039000 |
08:55:54 | 買う | 7160.00000001 | 0.00493497 |
08:55:54 | 買う | 7160.00000001 | 0.00601307 |
08:55:54 | 買う | 7160.00000 | 0.00031000 |
08:55:54 | 買う | 7160.00000 | 0.00013182 |
08:55:54 | 買う | 7160.00000 | 0.00013185 |
08:55:53 | 買う | 7150.00000 | 0.00010000 |
08:55:53 | 買う | 7150.00000 | 0.00014387 |
08:55:53 | 買う | 7140.00000001 | 0.01084190 |
08:55:15 | 買う | 7140.00000 | 0.00010088 |
08:55:14 | 買う | 7140.00000 | 0.00203720 |
08:55:14 | 買う | 7138.87462168 | 0.00330006 |
08:55:14 | 買う | 7138.87462167 | 0.00038284 |
08:19:24 | 売る | 7076.30001333 | 0.08040963 |
08:19:24 | 売る | 7080.00000 | 0.00010088 |
08:19:24 | 売る | 7080.00000001 | 0.00081000 |
08:19:24 | 売る | 7092.26596299 | 0.00100099 |
08:06:54 | 買う | 7139.59304013 | 0.00010006 |
07:56:53 | 買う | 7140.00000 | 0.00099254 |
07:53:26 | 買う | 7140.00000 | 0.00099258 |
07:49:06 | 買う | 7140.00000 | 0.00099254 |
07:45:18 | 買う | 7140.00000 | 0.00091677 |
07:45:18 | 買う | 7140.00000 | 0.00007577 |
07:40:12 | 買う | 7140.00000 | 0.00091423 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin