通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000049 | + 69% | 4471.8 | YoChat Token |
ETH | 0.02525590 | - 0.9% | 1475.7 | Ethereum |
ZEC | 0.00036865 | + 0.3% | 440.2 | Zcash |
LTC | 0.00079844 | - 3.3% | 182.2 | Litecoin |
ETC | 0.00015934 | + 0.5% | 107.6 | EthereumClassic |
XRP-BTC | 0.00002363 | + 7.2% | 77.1 | Ripple |
DOGE-BTC | 0.00000171 | + 0.6% | 53.5 | Dogecoin |
DASH | 0.00018692 | + 0.1% | 46.8 | DASH |
SHIB-USDTb | T0.00001322 | - 2.5% | 28.6 | SHIBA INU |
BONUS-DOGE | D0.00189051 | - 15.5% | 23.6 | BONUS |
TRX-BTC | 0.00000259 | + 2.4% | 12.8 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.2 | Shiba v2 Limited |
BCHABC | 0.00015049 | 0% | 6 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009390 | - 9.8% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.02511778 | - 1.3% | 4.3 | Ethereum |
BTC-USDTt | T117447.11 | + 0.6% | 3.5 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
BTC | T117450.00 | + 0.8% | 1.8 | Bitcoin |
DOGE-ETH | E0.00006848 | + 2.5% | 1.6 | Dogecoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-USDT | T0.20147423 | + 1.5% | 1.2 | Dogecoin |
YO10-USDTt | T0.00082532 | + 26.4% | 1.2 | YO10 Yobit |
BNB-BTC | 0.00588741 | - 0.5% | 1.1 | BNB BSC |
BTC-RUR | R8882437.71 | + 2% | 1 | Bitcoin |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BIG-BTC | 0.03501426 | + 0.2% | 0.9 | BIG |
BTC-USDT | T117570.73 | + 0.9% | 0.9 | Bitcoin |
ETH-USDT | T2960.1575867 | - 0.6% | 0.8 | Ethereum |
BTC-USDTb | T117207.13 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 7.19079463 | + 2.9% | 0.5 | Dogecoin |
ETH-USDC | 2955.1943115 | - 0.8% | 0.5 | Ethereum |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00002531 | - 1% | 0.3 | TON Coin |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R75.72 | + 1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00079540 | - 3.4% | 0.2 | Litecoin |
XRP | 0.00002354 | + 6.1% | 0.2 | Ripple |
BTC | R8888880.00 | + 2% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 75.93100333
- 24High: 75.99745000
- 24Low: 74.70000004
- 24V: 3283.32 USDT
価格 | USDT | RUR |
---|
75.93098333 | 4.20454505 | 319.2552401 |
75.93099333 | 5.80511662 | 440.78827135 |
75.93100333 | 5.00000000 | 379.65501665 |
75.93101460 | 0.58952665 | 44.76335666 |
75.99219896 | 0.00088287 | 0.06709123 |
75.99745000 | 0.00140000 | 0.10639643 |
76.00000000 | 1.00136253 | 76.10355228 |
76.00250000 | 0.14177174 | 10.77500666 |
76.01557691 | 0.00156376 | 0.11887011 |
76.04290000 | 0.00155449 | 0.11820792 |
76.06774319 | 0.00146821 | 0.11168342 |
76.07547365 | 0.00146821 | 0.11169477 |
76.08330000 | 0.00159679 | 0.12148905 |
76.08331167 | 0.00159679 | 0.12148907 |
76.08331244 | 0.00159679 | 0.12148907 |
76.08331400 | 0.00159679 | 0.12148907 |
76.08343098 | 0.00147697 | 0.11237294 |
76.08513637 | 0.00159679 | 0.12149198 |
76.09340000 | 0.00156376 | 0.11899181 |
76.10172540 | 0.00159679 | 0.12151847 |
76.10350000 | 0.00160631 | 0.12224581 |
76.10350078 | 0.00160631 | 0.12224581 |
76.11555089 | 0.00160631 | 0.12226517 |
76.11555166 | 0.00160631 | 0.12226517 |
76.11933473 | 0.00148578 | 0.11309658 |
76.12707303 | 0.00161589 | 0.12301297 |
76.13667410 | 0.00161589 | 0.12302849 |
76.14717083 | 0.00148210 | 0.11285772 |
76.15123552 | 0.00161589 | 0.12305201 |
76.15300028 | 0.00347000 | 0.26425091 |
76.15400855 | 0.00165479 | 0.12601889 |
76.15905401 | 0.00164498 | 0.12528012 |
76.16310028 | 0.01260000 | 0.95965506 |
76.16326698 | 0.00160402 | 0.12216740 |
76.17320028 | 0.01333000 | 1.01538875 |
76.17420000 | 0.00165479 | 0.12605230 |
76.17420389 | 0.00165479 | 0.12605231 |
76.17545663 | 0.00151253 | 0.11521766 |
76.18330028 | 0.01322054 | 1.00718436 |
76.18430000 | 0.00161096 | 0.12272985 |
76.19340028 | 0.01333000 | 1.01565802 |
76.20000000 | 130.000000 | 9906.00000 |
76.20450000 | 0.01066857 | 0.81299304 |
76.23275110 | 0.00152154 | 0.11599118 |
76.23323450 | 0.00153063 | 0.11668487 |
76.23903360 | 0.00152154 | 0.11600073 |
76.27998164 | 0.00164498 | 0.12547904 |
76.36486578 | 0.00300712 | 0.22963831 |
76.36610000 | 0.00150356 | 0.11482101 |
76.36710383 | 0.00150355 | 0.11482175 |
価格 | USDT | RUR |
---|
75.39902333 | 1.73418884 | 130.7561448 |
75.39901018 | 0.00986000 | 0.74343424 |
75.38901018 | 0.01333000 | 1.00493550 |
75.37901018 | 0.01333000 | 1.00480220 |
75.23886312 | 0.00324114 | 0.24385968 |
75.22000000 | 0.00140843 | 0.10594210 |
75.19450000 | 0.00322192 | 0.24227066 |
75.18940079 | 0.00158247 | 0.11898497 |
75.14231957 | 0.00153063 | 0.11501508 |
75.14000000 | 0.00158247 | 0.11890679 |
75.13603047 | 0.00153063 | 0.11500546 |
75.13603046 | 0.00140285 | 0.10540458 |
75.11680000 | 0.00318382 | 0.23915837 |
75.09604418 | 0.00158247 | 0.11883723 |
75.08711653 | 0.00158247 | 0.11882310 |
75.07630001 | 500.000000 | 37538.150005 |
75.07630000 | 101.80386371 | 7643.05741305 |
75.07000001 | 0.00140260 | 0.10529318 |
75.06104136 | 0.00161096 | 0.12092033 |
75.06000001 | 0.00159191 | 0.11948876 |
75.06000000 | 0.00159191 | 0.11948876 |
75.05862658 | 0.00468827 | 0.35189510 |
75.05000000 | 0.02391495 | 1.79481699 |
75.04300000 | 0.62253250 | 46.71670639 |
75.02094333 | 5.00884105 | 375.76798056 |
75.02093330 | 0.16860342 | 12.64878592 |
75.02002000 | 30.13041975 | 2260.38469225 |
75.02000000 | 0.00185916 | 0.13947418 |
75.01867698 | 0.00158247 | 0.11871480 |
75.01000000 | 0.00483357 | 0.36256608 |
75.00469740 | 0.00176175 | 0.13213952 |
75.00000000 | 0.00804168 | 0.60312600 |
74.99994000 | 0.00141891 | 0.10641816 |
74.97202705 | 0.00158247 | 0.11864098 |
74.96794445 | 0.00161589 | 0.12113995 |
74.96261275 | 0.00152069 | 0.11399489 |
74.95657854 | 0.00159191 | 0.11932412 |
74.95500000 | 0.00159191 | 0.11932161 |
74.94878328 | 0.00158247 | 0.11860420 |
74.94260938 | 0.00157832 | 0.11828341 |
74.93202029 | 0.00158247 | 0.11857767 |
74.92000000 | 0.00158247 | 0.11855865 |
74.91170011 | 0.00315556 | 0.23638836 |
74.91170010 | 0.00316299 | 0.23694495 |
74.91000001 | 0.00158247 | 0.11854282 |
74.91000000 | 0.00159191 | 0.11924997 |
74.90697400 | 0.00175130 | 0.13118458 |
74.90000000 | 0.00157309 | 0.11782444 |
74.81370320 | 0.00161668 | 0.12094981 |
74.80693454 | 0.00162057 | 0.12122987 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
07:28:03 | 買う | 75.93100333 | 0.14912135 |
07:27:49 | 買う | 75.93100333 | 0.17558487 |
07:27:29 | 売る | 75.39902333 | 0.99444964 |
07:26:01 | 売る | 75.39902333 | 0.99687312 |
07:23:29 | 買う | 75.93099333 | 0.00139729 |
07:23:18 | 買う | 75.93099333 | 0.00140850 |
07:22:51 | 売る | 75.39902333 | 0.02552099 |
07:22:51 | 売る | 75.39902333 | 0.07447901 |
07:22:25 | 買う | 75.93100333 | 0.03532744 |
07:22:19 | 買う | 75.93100333 | 0.02252751 |
07:22:19 | 買う | 75.7000000 | 0.00658501 |
07:22:12 | 買う | 75.7000000 | 1.02622600 |
07:22:04 | 買う | 75.7000000 | 0.00140038 |
07:21:48 | 買う | 75.7000000 | 0.00140038 |
07:21:38 | 買う | 75.7000000 | 0.00140038 |
07:21:30 | 買う | 75.7000000 | 0.00140038 |
07:21:23 | 買う | 75.7000000 | 0.00140038 |
07:21:13 | 買う | 75.7000000 | 0.00140038 |
07:21:04 | 買う | 75.7000000 | 0.00140038 |
07:20:54 | 買う | 75.7000000 | 0.00140038 |
07:20:46 | 買う | 75.7000000 | 0.00140038 |
07:20:45 | 売る | 75.39902333 | 0.00029956 |
07:20:45 | 売る | 75.39902333 | 0.00422582 |
07:20:45 | 売る | 75.39902333 | 0.00422581 |
07:20:45 | 売る | 75.39902333 | 0.00141944 |
07:20:45 | 売る | 75.39902333 | 0.00283918 |
07:20:45 | 売る | 75.39902333 | 0.00283903 |
07:20:45 | 売る | 75.39902333 | 0.00283888 |
07:20:45 | 売る | 75.39902333 | 0.00283903 |
07:20:45 | 売る | 75.39902333 | 0.00283903 |
07:20:45 | 売る | 75.39902333 | 0.00283476 |
07:20:45 | 売る | 75.4000000 | 0.00000280 |
07:20:38 | 買う | 75.7000000 | 0.00140038 |
07:20:30 | 買う | 75.7000000 | 0.00140038 |
07:20:18 | 買う | 75.7000000 | 0.00140038 |
07:20:14 | 売る | 75.4000000 | 0.00139860 |
07:20:14 | 売る | 75.4500000 | 0.00000280 |
07:20:09 | 買う | 75.7000000 | 0.00140038 |
07:20:00 | 買う | 75.7000000 | 0.00140038 |
07:05:31 | 売る | 75.4500000 | 0.00139860 |
07:05:31 | 売る | 75.5000000 | 0.00000140 |
07:05:22 | 売る | 75.5000000 | 0.00140000 |
06:46:20 | 買う | 75.94079333 | 0.00267375 |
06:45:56 | 買う | 75.94079333 | 0.00139870 |
06:44:41 | 買う | 75.94079333 | 0.00140002 |
06:44:28 | 買う | 75.94079333 | 0.00140600 |
06:43:47 | 買う | 75.94079333 | 0.00140002 |
06:43:35 | 買う | 75.94080083 | 0.00140278 |
06:43:23 | 買う | 75.94080083 | 0.00140278 |
06:43:12 | 買う | 75.94627333 | 0.00140268 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?