货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 3411.2 | YoChat Token |
ETH | 0.02543310 | + 1.5% | 1401.8 | Ethereum |
ZEC | 0.00036679 | - 0.7% | 396 | Zcash |
LTC | 0.00082913 | + 1.3% | 186.4 | Litecoin |
ETC | 0.00015856 | - 1.6% | 107.6 | EthereumClassic |
XRP-BTC | 0.00002360 | + 7.3% | 53.6 | Ripple |
DASH | 0.00018937 | + 0.9% | 38.2 | DASH |
DOGE-BTC | 0.00000173 | + 6.8% | 34.3 | Dogecoin |
SHIB-USDTb | T0.00001345 | + 7.5% | 26.7 | SHIBA INU |
TRX-BTC | 0.00000255 | - 2% | 15.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.4 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
BONUS-DOGE | D0.00210964 | - 5.7% | 7.3 | BONUS |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
ETH-BTC | 0.02528618 | + 1.3% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00009906 | + 5.9% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T117089.17 | + 4.7% | 4.8 | Bitcoin |
BTC | T116700.00 | + 4.9% | 3.8 | Bitcoin |
BCHABC | 0.00015347 | + 2% | 3.7 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T116832.54 | + 4.6% | 2.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.8 | YODICE |
ETH-USDT | T2954.7907608 | + 5.8% | 1.7 | Ethereum |
DOGE-ETH | E0.00006828 | + 5.1% | 1.5 | Dogecoin |
BTC-RUR | R8871059.17 | + 2.9% | 1.4 | Bitcoin |
BNB-BTC | 0.00587446 | - 2.2% | 1.3 | BNB BSC |
BTC-USDTb | T117213.66 | + 4.8% | 1.2 | Bitcoin |
YO-BTC | 0.00603699 | - 1.1% | 1.2 | Yo Token ERC20 |
ETH | T2971.8434996 | + 7.6% | 1.1 | Ethereum |
DOGE-USDT | T0.20264773 | + 11.5% | 1 | Dogecoin |
ETH-USDC | 2952.7938827 | + 5.6% | 1 | Ethereum |
YO10-USDTt | T0.00070266 | + 6.2% | 0.7 | YO10 Yobit |
USDT-RUR | R75.56 | - 1.9% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.16773700 | + 4.1% | 0.4 | Dogecoin |
BTC | $113637.84 | + 2.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00587590 | - 2.2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002534 | - 1.5% | 0.3 | TON Coin |
USDT | $0.99 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8875577.87 | + 3.3% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 75.77020000
- 24High: 77.88635113
- 24Low: 74.70000004
- 24V: 16852.35 USDT
价格 | USDT | RUR |
---|
75.77020000 | 0.00139698 | 0.10584945 |
75.79342333 | 3.15333285 | 239.0018916 |
75.79343000 | 0.61883934 | 46.90395619 |
75.80000000 | 0.00140000 | 0.10612000 |
75.80050000 | 0.02377309 | 1.80201210 |
75.80921285 | 0.00466048 | 0.35330732 |
75.81060000 | 0.00158247 | 0.11996800 |
75.81060001 | 0.00158247 | 0.11996800 |
75.81165177 | 0.00160141 | 0.12140553 |
75.82070001 | 0.00139428 | 0.10571528 |
75.82706300 | 0.00146821 | 0.11133005 |
75.83798770 | 0.00157309 | 0.11929998 |
75.84700462 | 0.00157309 | 0.11931416 |
75.85000000 | 0.00140000 | 0.10619000 |
75.86796800 | 0.00316494 | 0.24011756 |
75.88739076 | 0.00151253 | 0.11478195 |
75.88739077 | 0.00152155 | 0.11546645 |
75.89140000 | 0.00157309 | 0.11938400 |
75.89374277 | 0.00152155 | 0.11547612 |
75.90000000 | 0.00140000 | 0.10626000 |
75.94129480 | 0.00157309 | 0.11946249 |
75.94644500 | 0.00320282 | 0.24324279 |
75.97000000 | 0.00140000 | 0.10635800 |
75.97220000 | 0.00140008 | 0.10636715 |
75.98692694 | 0.38907954 | 29.56495857 |
75.99125175 | 0.00322192 | 0.24483773 |
75.99219896 | 0.00161096 | 0.12242039 |
75.99745000 | 0.00140000 | 0.10639643 |
76.00000000 | 1.00136253 | 76.10355228 |
76.00250000 | 0.14177174 | 10.77500666 |
76.01557691 | 0.00156376 | 0.11887011 |
76.04290000 | 0.00155449 | 0.11820792 |
76.06774319 | 0.00146821 | 0.11168342 |
76.07547365 | 0.00146821 | 0.11169477 |
76.08330000 | 0.00159679 | 0.12148905 |
76.08331167 | 0.00159679 | 0.12148907 |
76.08331244 | 0.00159679 | 0.12148907 |
76.08331400 | 0.00159679 | 0.12148907 |
76.08343098 | 0.00147697 | 0.11237294 |
76.08513637 | 0.00159679 | 0.12149198 |
76.09340000 | 0.00156376 | 0.11899181 |
76.10172540 | 0.00159679 | 0.12151847 |
76.10350000 | 0.00160631 | 0.12224581 |
76.10350078 | 0.00160631 | 0.12224581 |
76.11555089 | 0.00160631 | 0.12226517 |
76.11555166 | 0.00160631 | 0.12226517 |
76.11933473 | 0.00148578 | 0.11309658 |
76.12707303 | 0.00161589 | 0.12301297 |
76.13667410 | 0.00161589 | 0.12302849 |
76.14717083 | 0.00148210 | 0.11285772 |
价格 | USDT | RUR |
---|
75.17784447 | 10.46539675 | 786.76596918 |
75.17703333 | 4.95942630 | 372.83495625 |
75.02933733 | 0.19053915 | 14.29602615 |
75.02323333 | 0.01379625 | 1.03503928 |
75.02233333 | 0.04130163 | 3.09854465 |
75.02002000 | 66.51584417 | 4990.01995995 |
75.02000000 | 0.00045081 | 0.03381976 |
75.01867698 | 0.00158247 | 0.11871480 |
75.01000000 | 0.00483357 | 0.36256608 |
75.00469740 | 0.00176175 | 0.13213952 |
75.00000000 | 0.00804168 | 0.60312600 |
74.99994000 | 0.00141891 | 0.10641816 |
74.97202705 | 0.00158247 | 0.11864098 |
74.96794445 | 0.00161589 | 0.12113995 |
74.96261275 | 0.00152069 | 0.11399489 |
74.95657854 | 0.00159191 | 0.11932412 |
74.95500000 | 0.00159191 | 0.11932161 |
74.94878328 | 0.00158247 | 0.11860420 |
74.94260938 | 0.00157832 | 0.11828341 |
74.93202029 | 0.00158247 | 0.11857767 |
74.92000000 | 0.00158247 | 0.11855865 |
74.91170011 | 0.00315556 | 0.23638836 |
74.91170010 | 0.00316299 | 0.23694495 |
74.91000001 | 0.00158247 | 0.11854282 |
74.91000000 | 0.00159191 | 0.11924997 |
74.90697400 | 0.00175130 | 0.13118458 |
74.90000000 | 0.00157309 | 0.11782444 |
74.81370320 | 0.00161668 | 0.12094981 |
74.80693454 | 0.00162057 | 0.12122987 |
74.80693453 | 0.00163024 | 0.12195325 |
74.80615334 | 0.00164974 | 0.12341070 |
74.80004002 | 0.00155445 | 0.11627292 |
74.80004001 | 0.01489154 | 1.11388778 |
74.75645246 | 0.00158247 | 0.11829984 |
74.70001000 | 148.74161328 | 11110.99999943 |
74.70000004 | 963.42245554 | 71967.65746737 |
74.70000003 | 1306.18673586 | 97572.14920792 |
74.70000002 | 2066.93440426 | 154400.00003956 |
74.70000001 | 4395.38389401 | 328335.1769265 |
74.70000000 | 5168.72252687 | 386103.57275718 |
74.69000000 | 1.12498326 | 84.02499968 |
74.65750000 | 0.00173014 | 0.12916792 |
74.65000000 | 0.02658108 | 1.98427762 |
74.61000000 | 0.00148112 | 0.11050636 |
74.60146974 | 0.00176175 | 0.13142913 |
74.60000000 | 0.00321237 | 0.23964280 |
74.58257650 | 0.21081971 | 15.72347714 |
74.53697454 | 0.00176128 | 0.13128048 |
74.52716186 | 0.00325465 | 0.24255982 |
74.52716185 | 0.00176127 | 0.13126245 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
18:24:52 | BUY | 75.7702000 | 0.00000302 |
18:24:52 | BUY | 75.7500000 | 0.00140000 |
18:19:42 | BUY | 75.74471333 | 3.25348500 |
18:19:39 | BUY | 75.74471333 | 0.35160335 |
18:19:39 | BUY | 75.74471333 | 0.32739513 |
18:15:26 | BUY | 75.74471333 | 0.87681728 |
18:13:51 | SELL | 75.24471333 | 0.00140000 |
18:13:48 | BUY | 75.17894333 | 0.20346486 |
18:13:29 | SELL | 75.17894333 | 0.00140000 |
18:13:26 | SELL | 75.17894333 | 0.66257850 |
17:43:24 | SELL | 75.02934333 | 0.89875213 |
17:43:24 | SELL | 75.02934333 | 1.97655077 |
17:32:02 | SELL | 75.02979333 | 0.29308386 |
17:32:01 | SELL | 75.02979333 | 1.20000000 |
17:31:59 | SELL | 75.02979333 | 0.29308386 |
17:31:56 | BUY | 75.60649806 | 41.17530589 |
17:31:56 | SELL | 75.02979333 | 0.29308386 |
17:31:54 | SELL | 75.02979333 | 0.35141644 |
17:31:52 | SELL | 75.02979333 | 0.42136275 |
17:31:47 | SELL | 75.02979333 | 0.63078341 |
17:31:44 | SELL | 75.02979333 | 0.63078341 |
17:31:39 | SELL | 75.02978334 | 0.94427994 |
17:31:36 | SELL | 75.02978334 | 0.94427994 |
17:31:30 | SELL | 75.02978334 | 0.30000000 |
17:31:27 | BUY | 75.62498399 | 50.67319923 |
17:31:16 | SELL | 75.62498399 | 30.52879447 |
17:23:44 | SELL | 75.02968333 | 0.30546028 |
17:19:17 | SELL | 75.50720182 | 0.15215158 |
17:19:10 | BUY | 75.51466017 | 0.02259488 |
17:18:54 | BUY | 75.51466017 | 0.00140463 |
17:18:45 | BUY | 75.51466017 | 0.00140511 |
17:18:34 | BUY | 75.52360333 | 0.00140550 |
17:18:24 | BUY | 75.52361728 | 0.00140619 |
17:18:11 | BUY | 75.52361728 | 0.00140655 |
17:18:01 | BUY | 75.52361728 | 0.00140727 |
17:17:48 | BUY | 75.52361728 | 0.00140760 |
17:17:32 | BUY | 75.52361728 | 0.00140842 |
17:17:18 | BUY | 75.52361728 | 0.00140865 |
17:17:02 | BUY | 75.54723333 | 0.00140821 |
17:16:49 | BUY | 75.54724355 | 0.00140926 |
17:16:33 | BUY | 75.54724355 | 0.00141042 |
17:16:16 | BUY | 75.56270333 | 0.00141108 |
17:16:05 | BUY | 75.56271109 | 16.17129916 |
17:16:03 | BUY | 75.56271109 | 0.00141108 |
17:15:49 | BUY | 75.56271109 | 30.09225024 |
17:10:34 | BUY | 75.43932018 | 0.00140195 |
17:08:52 | BUY | 75.43932018 | 0.00138844 |
17:05:50 | BUY | 75.43932018 | 0.00140227 |
17:05:29 | BUY | 75.43932018 | 0.00138552 |
17:05:11 | BUY | 75.43932018 | 0.00141481 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了