Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515160 | - 0.5% | 1456.2 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035978 | + 1.9% | 437.3 | Zcash |
LTC | 0.00079242 | - 1.3% | 181.8 | Litecoin |
ETC | 0.00015988 | + 1.1% | 105.1 | EthereumClassic |
DASH | 0.00018670 | - 1.1% | 45.5 | DASH |
XRP-BTC | 0.00002318 | + 1.1% | 30.3 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 23 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 0.7% | 15.7 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00014938 | - 1.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009697 | + 1.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.19624334 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 224.44000000
- 24High: 230.60000000
- 24Low: 221.12000000
- 24V: 47.89 TONton
Precio | TONton | RUR |
---|
224.44000000 | 0.00035509 | 0.07969639 |
225.41798847 | 0.12275239 | 27.67059683 |
226.00000000 | 1.00000000 | 226.000000 |
226.17210100 | 0.10491081 | 23.72789831 |
226.19990000 | 3.95532783 | 894.69475961 |
228.44000000 | 3.84275843 | 877.83973574 |
230.60000000 | 3.76760027 | 868.80862226 |
231.00000000 | 0.56912435 | 131.46772485 |
231.35025925 | 0.00600000 | 1.38810155 |
232.67000000 | 3.53571979 | 822.65592353 |
233.39590000 | 0.10096550 | 23.56493374 |
233.66376184 | 0.00600000 | 1.40198257 |
234.17700000 | 3.57913088 | 838.15013208 |
235.93370000 | 0.03142029 | 7.41310527 |
235.98000000 | 3.75556250 | 886.23763875 |
236.00039946 | 0.00600000 | 1.41600239 |
238.00000000 | 3.70963492 | 882.89311096 |
238.36040345 | 0.00600000 | 1.43016242 |
239.00000000 | 0.01046025 | 2.49999975 |
239.75670000 | 0.30000000 | 71.9270100 |
240.00000000 | 3.28661713 | 788.7881112 |
240.74400749 | 0.00600000 | 1.44446404 |
241.77000000 | 3.25346687 | 786.59068515 |
242.00000000 | 0.10000000 | 24.2000000 |
242.44779900 | 0.50000000 | 121.2238995 |
243.15144756 | 0.00600000 | 1.45890868 |
243.25300000 | 0.06500000 | 15.8114450 |
243.30000000 | 3.52073652 | 856.59519531 |
245.58296204 | 0.00600000 | 1.47349777 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.03879166 | 0.00600000 | 1.48823274 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.65000000 | 5.00000000 | 1248.25000 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 10.02248979 | 2505.6224475 |
250.51917957 | 0.00600000 | 1.50311507 |
251.18200000 | 0.10000000 | 25.1182000 |
252.20000000 | 3.64852876 | 920.15895327 |
253.02437137 | 0.00600000 | 1.51814622 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
255.50000000 | 0.01000000 | 2.55500000 |
255.55461508 | 0.00600000 | 1.53332769 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.55000000 | 3.50322145 | 902.25468444 |
Precio | TONton | RUR |
---|
221.87213899 | 0.91387468 | 202.76333002 |
221.84620100 | 0.04500000 | 9.98307904 |
221.82000000 | 0.00105816 | 0.23472105 |
221.20000000 | 1.00000000 | 221.200000 |
221.12000000 | 3.88768717 | 859.64538703 |
219.50000001 | 0.02191315 | 4.80993642 |
219.50000000 | 3.79012007 | 831.93135536 |
218.00000000 | 0.02752293 | 5.99999874 |
217.76000000 | 3.74077456 | 814.59106818 |
215.73000000 | 1.03827667 | 223.98742601 |
215.70010000 | 0.03300000 | 7.11810330 |
215.70000098 | 0.04636068 | 9.99999872 |
215.70000000 | 3.62475741 | 781.86017333 |
213.82756177 | 0.86608264 | 185.1923392 |
213.78713310 | 0.02000000 | 4.27574266 |
213.54331000 | 0.00046829 | 0.10000019 |
213.50100000 | 0.10000000 | 21.3501000 |
213.50000000 | 4.09751500 | 874.8194525 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.03927666 | 853.49915825 |
209.43837166 | 10.0060000 | 2095.64034682 |
209.01500000 | 0.10000000 | 20.9015000 |
209.01000000 | 4.04121626 | 844.6546105 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
191.00000000 | 0.02617801 | 4.99999991 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
186.20000000 | 4.00000000 | 744.800000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.00210000 | 0.21000000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
00:26:07 | BUY | 224.440000 | 0.01800000 |
23:23:36 | BUY | 224.440000 | 8.89328097 |
22:52:02 | BUY | 224.440000 | 0.06268078 |
22:51:07 | BUY | 224.440000 | 0.13103322 |
19:46:08 | SELL | 223.420000 | 0.02429363 |
19:46:08 | SELL | 223.420000 | 0.01224966 |
19:46:08 | SELL | 223.420000 | 0.12586625 |
18:27:21 | SELL | 223.420000 | 0.14038126 |
18:27:21 | SELL | 223.420000 | 0.03293543 |
18:27:21 | SELL | 223.420000 | 0.02050828 |
18:27:21 | SELL | 223.420000 | 0.05127071 |
18:27:21 | SELL | 223.420000 | 0.02050828 |
18:27:21 | SELL | 223.420000 | 0.05127071 |
18:27:21 | SELL | 223.420000 | 0.02646212 |
18:27:21 | SELL | 223.420000 | 0.03812246 |
18:27:20 | SELL | 223.420000 | 0.25420158 |
18:27:20 | SELL | 223.420000 | 0.03525380 |
18:27:20 | SELL | 223.420000 | 0.14096119 |
18:27:20 | SELL | 223.420000 | 0.05578383 |
18:27:20 | SELL | 223.420000 | 0.08663890 |
18:27:20 | SELL | 223.420000 | 0.06632225 |
18:27:20 | SELL | 223.420000 | 0.02480139 |
18:27:20 | SELL | 223.420000 | 0.19134842 |
18:27:20 | SELL | 223.420000 | 0.00418210 |
18:27:20 | SELL | 223.420000 | 0.03150104 |
18:27:20 | SELL | 223.420000 | 0.03543576 |
18:27:20 | SELL | 223.420000 | 0.09523782 |
18:27:20 | SELL | 223.420000 | 0.26519257 |
18:27:20 | SELL | 223.420000 | 0.06424142 |
18:27:20 | SELL | 223.420000 | 0.04300486 |
18:27:20 | SELL | 223.420000 | 0.08406273 |
18:27:20 | SELL | 223.420000 | 0.05904631 |
18:27:19 | SELL | 223.420000 | 0.03021112 |
18:27:19 | SELL | 223.420000 | 0.10571543 |
18:27:19 | SELL | 223.420000 | 0.18620607 |
18:27:19 | SELL | 223.420000 | 0.05026004 |
18:27:19 | SELL | 223.420000 | 0.08409534 |
18:27:19 | SELL | 223.420000 | 0.00402562 |
18:27:19 | SELL | 223.420000 | 0.07000421 |
18:27:19 | SELL | 223.420000 | 0.49911389 |
18:27:19 | SELL | 223.420000 | 0.05762397 |
18:27:19 | SELL | 223.420000 | 0.05648951 |
18:27:19 | SELL | 223.420000 | 0.07906830 |
18:27:19 | SELL | 223.420000 | 0.31321246 |
18:27:19 | SELL | 223.420000 | 0.03549432 |
18:27:19 | SELL | 223.420000 | 0.05465227 |
18:27:19 | SELL | 223.420000 | 0.07635399 |
18:27:19 | SELL | 223.420000 | 0.05313529 |
18:27:18 | SELL | 223.420000 | 0.03241453 |
18:27:18 | SELL | 223.420000 | 0.06221850 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back