Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3283.2 | YoChat Token |
ETH | 0.02539379 | + 1.5% | 1380.5 | Ethereum |
ZEC | 0.00036528 | - 1.9% | 398.7 | Zcash |
LTC | 0.00081785 | + 0.1% | 187.2 | Litecoin |
ETC | 0.00015856 | - 1.8% | 109.2 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002368 | + 7.9% | 27.3 | Ripple |
DOGE-BTC | 0.00000174 | + 7.5% | 24.5 | Dogecoin |
SHIB-USDTb | T0.00001361 | + 9.7% | 19.5 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 13.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02537826 | + 1.2% | 6.3 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00010020 | + 8.6% | 4.9 | FLOKI BEP20 |
BTC | T117016.33 | + 6.6% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BONUS-DOGE | D0.00218126 | - 2.5% | 2.4 | BONUS |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117899.54 | + 6.6% | 2.1 | Bitcoin |
ETH-USDT | T2989.6360120 | + 7.8% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8863259.51 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117510.77 | + 6% | 1.3 | Bitcoin |
DOGE-ETH | E0.00006868 | + 6% | 1.3 | Dogecoin |
YO-BTC | 0.00601696 | - 1.5% | 1.1 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.8% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20512857 | + 14.2% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.7% | 0.4 | USDT ERC20 |
BTC | $114149.82 | + 3.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.10581529 | + 3.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002530 | - 2.6% | 0.3 | TON Coin |
USDT | $0.99 | - 0.7% | 0.3 | USDT ERC20 |
BTC | R8817829.19 | + 2.7% | 0.2 | Bitcoin |
- TONton / RUR
- Last: 224.19900000
- 24High: 224.19900000
- 24Low: 217.77000000
- 24V: 47.5 TONton
Preis | TONton | RUR |
---|
224.19900000 | 0.33171893 | 74.37105238 |
224.20000000 | 4.31197975 | 966.74585995 |
224.54628234 | 0.00600000 | 1.34727769 |
225.11682504 | 0.47264200 | 106.39966642 |
225.88020000 | 1.00000000 | 225.880200 |
225.88028157 | 0.00102867 | 0.23235626 |
226.17210000 | 0.30000000 | 67.8516300 |
226.17210100 | 0.10404961 | 23.5331189 |
226.19900000 | 0.03300000 | 7.46456700 |
226.19990000 | 3.92237696 | 887.24127611 |
226.79174517 | 0.00600000 | 1.36075047 |
228.44000000 | 3.79704725 | 867.39747379 |
229.05966262 | 0.00600000 | 1.37435797 |
230.60000000 | 3.63940602 | 839.24702821 |
231.00000000 | 0.53919102 | 124.55312562 |
231.35025925 | 0.00600000 | 1.38810155 |
232.67000000 | 3.53571979 | 822.65592353 |
233.39590000 | 0.10096550 | 23.56493374 |
233.66376184 | 0.00600000 | 1.40198257 |
234.17700000 | 3.57913088 | 838.15013208 |
235.93370000 | 0.03142029 | 7.41310527 |
235.97990000 | 0.02800000 | 6.60743720 |
235.98000000 | 3.75556250 | 886.23763875 |
236.00039946 | 0.00600000 | 1.41600239 |
238.00000000 | 3.70963492 | 882.89311096 |
238.36040345 | 0.00600000 | 1.43016242 |
239.00000000 | 0.01046025 | 2.49999975 |
239.75670000 | 0.30000000 | 71.9270100 |
240.00000000 | 3.28661713 | 788.7881112 |
240.74400749 | 0.00600000 | 1.44446404 |
241.77000000 | 3.25346687 | 786.59068515 |
242.00000000 | 0.10000000 | 24.2000000 |
242.44779900 | 0.50000000 | 121.2238995 |
243.15144756 | 0.00600000 | 1.45890868 |
243.30000000 | 3.52073652 | 856.59519531 |
245.58296204 | 0.00600000 | 1.47349777 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.03879166 | 0.00600000 | 1.48823274 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.65000000 | 5.00000000 | 1248.25000 |
249.66000000 | 3.59614473 | 897.81349329 |
249.89700000 | 0.04000000 | 9.99588000 |
250.00000000 | 15.02248979 | 3755.6224475 |
250.51917957 | 0.00600000 | 1.50311507 |
251.18200000 | 0.10000000 | 25.1182000 |
252.20000000 | 3.64852876 | 920.15895327 |
253.02437137 | 0.00600000 | 1.51814622 |
253.20000000 | 3.65310912 | 924.96722918 |
Preis | TONton | RUR |
---|
219.54699000 | 1.01498716 | 222.83737586 |
219.50000000 | 3.79012007 | 831.93135536 |
217.76000000 | 3.74077456 | 814.59106818 |
215.73000000 | 1.03827667 | 223.98742601 |
215.70010000 | 0.03300000 | 7.11810330 |
215.70000000 | 3.62475741 | 781.86017333 |
213.82756177 | 0.86608264 | 185.1923392 |
213.78713310 | 0.02000000 | 4.27574266 |
213.54331000 | 0.00046829 | 0.10000019 |
213.50000000 | 4.09751500 | 874.8194525 |
211.53275538 | 0.00600000 | 1.26919653 |
211.33700000 | 0.10000000 | 21.1337000 |
211.30000098 | 0.04732607 | 9.99999863 |
211.30000000 | 4.03927666 | 853.49915825 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.04121626 | 844.6546105 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
191.00000000 | 0.02617801 | 4.99999991 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
186.20000000 | 4.00000000 | 744.800000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.00210000 | 0.21000000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000000 | 200.000000 | 2000.00000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 56.0000000 | 5.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
15:22:59 | BUY | 224.199000 | 0.25182514 |
15:16:28 | BUY | 224.1985301 | 0.25241228 |
14:51:35 | SELL | 224.152010 | 5.37201660 |
14:45:27 | SELL | 224.152010 | 0.00600000 |
14:44:45 | SELL | 224.152010 | 0.00600000 |
14:40:14 | SELL | 224.152010 | 0.11170197 |
14:39:20 | SELL | 224.152010 | 0.21864653 |
14:35:14 | BUY | 224.152010 | 0.62420348 |
14:03:21 | BUY | 224.199000 | 0.06468779 |
14:03:21 | BUY | 224.152010 | 0.33335299 |
12:01:16 | BUY | 224.199000 | 0.35176814 |
12:01:16 | BUY | 224.199000 | 0.02900000 |
12:01:16 | BUY | 222.220000 | 0.05310033 |
12:01:16 | BUY | 222.220000 | 0.09577758 |
12:01:16 | BUY | 222.220000 | 0.07573434 |
12:01:16 | BUY | 222.220000 | 0.02266457 |
12:01:16 | BUY | 222.220000 | 0.02132302 |
12:01:16 | BUY | 222.220000 | 0.02394438 |
12:01:16 | BUY | 222.220000 | 0.02394438 |
12:01:16 | BUY | 222.220000 | 0.02394438 |
12:01:16 | BUY | 222.220000 | 0.02394438 |
12:01:15 | BUY | 222.220000 | 0.02394438 |
12:01:15 | BUY | 222.220000 | 0.01572101 |
12:01:15 | BUY | 222.220000 | 0.01976914 |
12:01:15 | BUY | 222.220000 | 0.01239860 |
12:01:15 | BUY | 222.220000 | 0.01301396 |
12:01:15 | BUY | 222.220000 | 0.10670805 |
12:01:15 | BUY | 222.220000 | 0.00126553 |
12:01:15 | BUY | 222.220000 | 0.00244328 |
12:01:15 | BUY | 222.220000 | 0.00244329 |
12:01:15 | BUY | 222.220000 | 0.01779228 |
12:01:15 | BUY | 222.220000 | 0.02394438 |
12:01:15 | BUY | 222.220000 | 0.03157945 |
12:01:14 | BUY | 222.220000 | 0.04025370 |
12:01:14 | BUY | 222.220000 | 0.04788879 |
12:01:14 | BUY | 222.220000 | 0.04788879 |
12:01:14 | BUY | 222.220000 | 0.03323136 |
12:01:14 | BUY | 222.220000 | 0.01465743 |
12:01:14 | BUY | 222.220000 | 0.03831101 |
12:01:14 | BUY | 222.220000 | 0.03831101 |
12:01:14 | BUY | 222.220000 | 0.04215899 |
12:01:14 | BUY | 222.220000 | 0.01373466 |
12:01:14 | BUY | 222.220000 | 0.00157280 |
12:01:14 | BUY | 222.220000 | 0.01915549 |
12:01:14 | BUY | 222.220000 | 0.01915549 |
12:01:14 | BUY | 222.220000 | 0.01067455 |
12:01:14 | BUY | 222.220000 | 0.00848091 |
12:01:14 | BUY | 222.220000 | 0.02084319 |
12:01:13 | BUY | 222.220000 | 0.01746782 |
12:01:13 | BUY | 222.220000 | 0.03831101 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)