Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000052 | + 79.4% | 2146.8 | YoChat Token |
ETH | 0.02549238 | + 2.1% | 1433.5 | Ethereum |
ZEC | 0.00036789 | - 1.4% | 389.2 | Zcash |
LTC | 0.00081505 | - 0.4% | 180.6 | Litecoin |
ETC | 0.00015775 | - 2.1% | 105.5 | EthereumClassic |
DASH | 0.00018723 | - 0.5% | 35.8 | DASH |
SHIB-USDTb | T0.00001343 | + 7.4% | 17.9 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 17.3 | Dogecoin |
XRP-BTC | 0.00002229 | + 1.3% | 14.7 | Ripple |
TRX-BTC | 0.00000251 | - 3.9% | 12 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2-BTC | 0.00000025 | + 8.7% | 6.6 | Shiba v2 Limited |
ETH-BTC | 0.02533709 | + 1% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00010065 | + 8.1% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T117625.96 | + 6% | 4.4 | Bitcoin |
BTC | T117181.57 | + 6.3% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 2.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117595.29 | + 6.1% | 1.9 | Bitcoin |
ETH-USDT | T2981.3849607 | + 7.6% | 1.7 | Ethereum |
BTC-RUR | R8856594.56 | + 3.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00583727 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117915.80 | + 6.3% | 1.3 | Bitcoin |
ETH | T2977.9951095 | + 8.1% | 1.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
DOGE-ETH | E0.00006661 | + 2.3% | 1 | Dogecoin |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
YO10-USDTt | T0.00070156 | + 7.1% | 0.7 | YO10 Yobit |
DOGE-USDT | T0.19878078 | + 10% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00222722 | - 0.4% | 0.6 | BONUS |
USDT-RUR | R75.31 | - 2.5% | 0.4 | USDT ERC20 |
YO-BTC | 0.00597377 | - 2.2% | 0.4 | Yo Token ERC20 |
BTC | $114252.64 | + 3.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002522 | - 2.9% | 0.3 | TON Coin |
BTC | R8890000.99 | + 4.5% | 0.2 | Bitcoin |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- IOSTerc20 / RUR
- Last: 0.25772930
- 24High: 0.25772930
- 24Low: 0.25772930
- 24V: 0 IOST(e)
Цена | IOST(e) | RUR |
---|
0.28034000 | 47.19282202 | 13.23003572 |
0.28048264 | 3.47556835 | 0.97483658 |
0.47000000 | 1.10270094 | 0.51826944 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 0.65725389 | 0.32205440 |
0.50000000 | 0.31040919 | 0.15520459 |
0.51000000 | 0.30407056 | 0.15507598 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 0.99699926 | 0.52840960 |
0.53700000 | 0.47300000 | 0.25400100 |
0.54000000 | 0.72134787 | 0.38952784 |
0.55000000 | 0.71288740 | 0.39208807 |
0.56000000 | 0.30674877 | 0.17177931 |
0.57000000 | 0.26578946 | 0.15149999 |
0.58000000 | 0.25906869 | 0.15025984 |
0.59000000 | 0.81853096 | 0.48293326 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 2.04278990 | 1.26652973 |
0.63000000 | 2.00000000 | 1.26000000 |
0.64000000 | 2.00000000 | 1.28000000 |
0.65000000 | 2.00000000 | 1.30000000 |
0.66000000 | 2.00000000 | 1.32000000 |
0.67000000 | 2.00000000 | 1.34000000 |
0.68000000 | 2.00000000 | 1.36000000 |
0.69000000 | 2.00000000 | 1.38000000 |
0.70000000 | 2.00000000 | 1.40000000 |
0.71000000 | 2.00000000 | 1.42000000 |
0.72000000 | 2.00000000 | 1.44000000 |
0.73000000 | 2.00000000 | 1.46000000 |
0.74000000 | 2.00000000 | 1.48000000 |
0.75000000 | 2.00000000 | 1.50000000 |
0.76000000 | 2.00000000 | 1.52000000 |
0.77000000 | 2.00000000 | 1.54000000 |
0.78000000 | 2.00000000 | 1.56000000 |
0.79000000 | 1.13549277 | 0.89703928 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.21710461 | 0.99802578 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 0.80357142 | 0.67499999 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.60714284 | 0.52214284 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.10769230 | 0.99692307 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.92998888 | 77.01124585 | 71.61960227 |
Цена | IOST(e) | RUR |
---|
0.26398453 | 817.62238617 | 215.83966133 |
0.23842346 | 0.41942223 | 0.10000009 |
0.21000000 | 2.00000000 | 0.42000000 |
0.20200000 | 5.44554454 | 1.09999999 |
0.20111111 | 1.58507948 | 0.31877709 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000018 | 0.79999904 | 0.11999999 |
0.15000009 | 6.66666266 | 0.99999999 |
0.15000000 | 19.99999998 | 2.99999999 |
0.13010158 | 7.68630173 | 0.99999999 |
0.10085439 | 200.000000 | 20.1708780 |
0.10000059 | 9.99994100 | 0.99999999 |
0.10000050 | 31.1999940 | 3.12001499 |
0.10000000 | 121.09999999 | 12.10999999 |
0.03510085 | 200.000000 | 7.02017000 |
0.02351009 | 200.000000 | 4.70201800 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01235101 | 200.000000 | 2.47020200 |
0.01000028 | 11.9996640 | 0.11999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000005 | 100.000000 | 1.00000500 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00810000 | 999.000000 | 8.09190000 |
0.00512351 | 200.000000 | 1.02470200 |
0.00150000 | 666.66666666 | 0.99999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101000 | 1000.00000 | 1.01000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00051235 | 2000.00000 | 1.02470000 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 9990.09990099 | 1.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005123 | 20000.0000 | 1.02460000 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000512 | 200000.000 | 1.02400000 |
0.00000440 | 227272.72727272 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 10101010.1010101 | 9.99999999 |
0.00000051 | 2000000.00 | 1.02000000 |
0.00000044 | 2272727.27272727 | 0.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000001 | 200000000 | 2.00000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | IOST(e) |
---|
08:38:49 | BUY | 0.25772930 | 0.00077609 |
08:38:19 | BUY | 0.25772930 | 0.38800551 |
04:31:38 | BUY | 0.26048169 | 0.38424517 |
04:30:39 | BUY | 0.26109383 | 0.38334430 |
04:30:29 | BUY | 0.26109383 | 0.38334430 |
04:30:19 | BUY | 0.26109383 | 0.38334430 |
04:30:09 | BUY | 0.26109383 | 0.38334430 |
04:30:00 | BUY | 0.26109383 | 0.38334430 |
04:29:51 | BUY | 0.26109383 | 0.38334430 |
04:29:42 | BUY | 0.26109383 | 0.38384022 |
04:29:32 | BUY | 0.26109383 | 0.38384022 |
04:29:23 | BUY | 0.26109383 | 0.38384022 |
04:29:12 | BUY | 0.26109383 | 0.38384022 |
04:56:22 | SELL | 0.23738811 | 46.57370632 |
04:54:22 | BUY | 0.25765611 | 46.57370632 |
03:58:19 | BUY | 0.25647448 | 0.41537467 |
03:57:06 | BUY | 0.25647448 | 0.41537467 |
03:56:55 | BUY | 0.25647448 | 0.41537467 |
03:56:46 | BUY | 0.25647448 | 0.41537467 |
03:56:36 | BUY | 0.25647448 | 0.41537467 |
03:56:27 | BUY | 0.25647448 | 0.41537467 |
03:56:17 | BUY | 0.25647448 | 0.41537467 |
03:56:06 | BUY | 0.25647448 | 0.41537467 |
03:55:56 | BUY | 0.25647448 | 0.41537467 |
03:55:47 | BUY | 0.25647448 | 0.41537467 |
03:55:37 | BUY | 0.25647448 | 0.41537467 |
03:55:27 | BUY | 0.25647448 | 0.41537467 |
03:55:18 | BUY | 0.25647448 | 0.41537467 |
03:55:08 | BUY | 0.25647448 | 0.41483099 |
03:54:59 | BUY | 0.25647448 | 0.41483099 |
03:54:50 | BUY | 0.25647448 | 0.41483099 |
03:52:31 | BUY | 0.25647448 | 0.41809309 |
03:52:22 | BUY | 0.25647448 | 0.41809309 |
03:49:22 | BUY | 0.25647448 | 16.13723345 |
03:49:11 | SELL | 0.26850000 | 0.37243985 |
03:49:11 | SELL | 0.27000000 | 1.00000000 |
03:49:11 | SELL | 0.27079233 | 36.9286678 |
03:49:11 | SELL | 0.27330000 | 0.36589864 |
03:49:11 | SELL | 0.27445226 | 0.36436245 |
23:21:26 | BUY | 0.28608194 | 0.00164216 |
23:21:26 | BUY | 0.28608194 | 0.35256313 |
19:37:06 | BUY | 0.28824484 | 0.35658250 |
18:45:30 | BUY | 0.28726727 | 0.47863423 |
18:02:15 | BUY | 0.28464848 | 0.64246206 |
17:15:02 | BUY | 0.28544127 | 0.51603378 |
16:26:46 | BUY | 0.28386444 | 0.62172745 |
16:06:36 | BUY | 0.28399832 | 0.74906922 |
15:43:26 | BUY | 0.28385162 | 0.36549853 |
15:20:40 | BUY | 0.28381559 | 2.45819383 |
14:57:43 | SELL | 0.28460849 | 0.50000000 |
platon879: nvd1956, здравствуйте
nvd1956: platon879, привет
platon879: Щас все будут выпрыгивать из бонус доги в шибу2
nvd1956: platon879, поздно прыгать
platon879: nvd1956, уже начали)
nvd1956: platon879, вижу
polivin1: warden, Добрый день! Посмотрите плиз мой тикет, депозит не зачислен
platon879: nvd1956, ну мне пока нормально
nvd1956: platon879, ну их бонуса особо не выходят
Alesam: Warden а остальные фермы пополнить?
Alesam: Пополните*
platon879: nvd1956, ага
AlexeChe: nvd1956, давно тута
nvd1956: AlexeChe, привет, недавно
AlexeChe: nvd1956, rhenj ферму поплнили
AlexeChe: Alesam, согласег
AlexeChe: Alesam, еще надо
AlexeChe: nvd1956, похоже у мння мышь отлнетела
КриптоЛеди: пополните ферму биток-тизер)))
AlexeChe: поддерживаю
platon879: AlexeChe, добрый вечер
AlexeChe: platon879, давай с нами
nvd1956: AlexeChe, мышь приручил?
Fghcfyhhvdtygvv L0: warden когда frog пополнишь?
AlexeChe: nvd1956, поплохела она
AlexeChe: все поплняй
AlexeChe: мы все ждем
Красотка: мы тут всегда что то ждем
warden: Пополнена ферма YOCHAT/DOGE !
Forss: warden, yodice пожалуйста пополните
dismaler: warden, добрый день) spitz нагулялся пора бы и покормить!)
AlexeChe: dismaler, поддерживаю
dismaler: AlexeChe, привет заводчанам)
КриптоЛеди: warden, биток- тизер пополните? )
КриптоЛеди: warden, когда таймер появится? )
AlexeChe: КриптоЛеди, согласен
AlexeChe: warden, wrub надо поплнить
dismaler: AlexeChe, да, ico давно было)
rodos: warden, пополни YODICE/BTC
AlexeChe: rodos, у меня и там есть согласен
dismaler: AlexeChe, )) везде успеваешь)
NalogCryptomira: Может и по easy инвест замутите?)
nvd1956: AlexeChe, весёлая сегодня пятница
AlexeChe: dismaler, ну везде раскинул
warden: Пополнен пул YODICE/BTC !
AlexeChe: warden, спасибо респект
Forss: warden, спасибо
rodos: warden, спасибо
dismaler: warden, спасибо!)
AlexeChe: сеогдня прям праздник