Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | + 31.1% | 3435 | YoChat Token |
ETH | 0.02556536 | + 2.6% | 1391.7 | Ethereum |
ZEC | 0.00036966 | + 0.3% | 383.3 | Zcash |
LTC | 0.00082616 | + 1.3% | 184.4 | Litecoin |
ETC | 0.00015980 | - 0.9% | 107.6 | EthereumClassic |
XRP-BTC | 0.00002378 | + 8.1% | 57.2 | Ripple |
DOGE-BTC | 0.00000178 | + 9.3% | 39 | Dogecoin |
DASH | 0.00018989 | + 1.3% | 38.7 | DASH |
SHIB-USDTb | T0.00001369 | + 8.1% | 27.2 | SHIBA INU |
TRX-BTC | 0.00000255 | - 1.2% | 14.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 12.4 | Shiba v2 Limited |
BTC | T117500.00 | + 5.2% | 10.3 | Bitcoin |
ETH-BTC | 0.02549454 | + 2.3% | 7.4 | Ethereum |
BONUS-DOGE | D0.00210935 | - 5.8% | 7.3 | BONUS |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009960 | + 3.5% | 5.4 | FLOKI BEP20 |
BTC-USDTt | T117202.90 | + 4% | 4.6 | Bitcoin |
BTC | T116700.00 | + 4.4% | 3.6 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.3 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117199.40 | + 4% | 2 | Bitcoin |
ETH-USDT | T2976.4858254 | + 6.3% | 1.8 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.8 | YODICE |
DOGE-ETH | E0.00006981 | + 6.5% | 1.6 | Dogecoin |
YO-BTC | 0.00596408 | - 2.3% | 1.3 | Yo Token ERC20 |
BTC-RUR | R8867514.31 | + 2.7% | 1.3 | Bitcoin |
BNB-BTC | 0.00590418 | - 1.1% | 1.3 | BNB BSC |
BTC-USDTb | T117258.89 | + 4% | 1.1 | Bitcoin |
ETH | T2952.3783892 | + 6% | 1.1 | Ethereum |
DOGE-USDT | T0.20866779 | + 13.6% | 1 | Dogecoin |
ETH-USDC | 2984.8860402 | + 6.2% | 1 | Ethereum |
YO10-USDTt | T0.00068031 | + 6.4% | 0.7 | YO10 Yobit |
USDT-RUR | R75.38 | - 2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.21270873 | + 4.7% | 0.4 | Dogecoin |
TON-BTC | 0.00002534 | - 1.5% | 0.3 | TON Coin |
WBNB-BTC | 0.00587590 | - 2% | 0.3 | WBNB BEP20 |
BTC | $113637.84 | + 2.3% | 0.3 | Bitcoin |
BTC | R8821483.78 | + 2.9% | 0.2 | Bitcoin |
ETH-RUR | R224400.74 | + 4.4% | 0.2 | Ethereum |
- ZEC / DOGE
- Last: 234.59449429
- 24High: 234.59449429
- 24Low: 234.59449429
- 24V: 0 DOGE
Preço | ZEC | DOGE |
---|
298.00000000 | 0.10000000 | 29.8000000 |
333.00000000 | 0.03009022 | 10.02004326 |
400.00000000 | 0.02896997 | 11.5879880 |
444.00000000 | 0.02256766 | 10.02004104 |
450.00000000 | 0.02806271 | 12.6282195 |
468.00000000 | 0.10000000 | 46.8000000 |
470.00000000 | 0.11200000 | 52.6400000 |
497.00000000 | 0.12293558 | 61.09898326 |
499.99999998 | 0.02007297 | 10.03648499 |
499.99999999 | 14.6487729 | 7324.38644985 |
500.00000000 | 0.08650210 | 43.2510500 |
550.00000000 | 0.02439480 | 13.4171400 |
555.00000000 | 0.01805413 | 10.02004215 |
597.00000000 | 0.08090074 | 48.29774178 |
598.00000000 | 0.03383025 | 20.2304895 |
599.00000000 | 0.04071529 | 24.38845871 |
600.00000000 | 0.06469792 | 38.8187520 |
650.00000000 | 0.02459225 | 15.9849625 |
666.00000000 | 0.01504511 | 10.02004326 |
700.00000000 | 0.01929501 | 13.5065070 |
750.00000000 | 0.01598583 | 11.9893725 |
777.00000000 | 0.01289581 | 10.02004437 |
797.00000000 | 0.19000000 | 151.430000 |
797.51158712 | 0.06990298 | 55.74843652 |
800.00000000 | 0.01400000 | 11.2000000 |
850.00000000 | 0.01300000 | 11.0500000 |
888.00000000 | 0.01128383 | 10.02004104 |
900.00000000 | 0.01300000 | 11.7000000 |
934.04663250 | 0.01623597 | 15.1651531 |
950.00000000 | 0.01260964 | 11.9791580 |
989.00000000 | 0.18706444 | 185.00673116 |
999.00000000 | 0.01003008 | 10.02004992 |
1000.00000000 | 0.01107559 | 11.0755900 |
1021.07644567 | 0.01140073 | 11.64101686 |
1050.00000000 | 0.01107768 | 11.6315640 |
1088.07644567 | 0.01163534 | 12.66013939 |
1100.00000000 | 0.01048952 | 11.5384720 |
1111.00000000 | 0.01000000 | 11.1100000 |
1150.00000000 | 0.01041279 | 11.9747085 |
1187.28198572 | 0.01114188 | 13.22855341 |
1200.00000000 | 0.01000000 | 12.0000000 |
1250.00000000 | 0.00900000 | 11.2500000 |
1278.00000000 | 0.04081258 | 52.15847724 |
1300.00000000 | 0.00900000 | 11.7000000 |
1332.89442478 | 0.00800000 | 10.66315539 |
1333.00000000 | 0.23000000 | 306.590000 |
1350.00000000 | 0.00900000 | 12.1500000 |
1400.00000000 | 0.00900000 | 12.6000000 |
1450.00000000 | 0.00900000 | 13.0500000 |
1458.00000000 | 0.17706502 | 258.16079916 |
Preço | ZEC | DOGE |
---|
202.00000000 | 0.10000000 | 20.2000000 |
201.00000000 | 0.20000000 | 40.2000000 |
200.00000000 | 0.07116773 | 14.2335460 |
170.00000000 | 0.07463962 | 12.6887354 |
150.00000000 | 0.08537692 | 12.8065380 |
110.00000000 | 0.30000000 | 33.0000000 |
100.00000007 | 0.20000000 | 20.00000001 |
100.00000000 | 0.11827452 | 11.8274520 |
90.00000000 | 0.11111112 | 10.0000008 |
80.00000000 | 0.12500000 | 10.0000000 |
70.00000000 | 0.14285717 | 10.0000019 |
60.00000000 | 0.16666667 | 10.0000002 |
50.00000001 | 5.00000000 | 250.00000005 |
50.00000000 | 0.50000000 | 25.0000000 |
42.00000000 | 0.26190476 | 10.99999992 |
40.00000000 | 0.25000000 | 10.0000000 |
30.00000000 | 0.33333334 | 10.0000002 |
27.26270763 | 1.00000000 | 27.26270763 |
26.00000005 | 0.38462307 | 10.00019983 |
20.00000000 | 0.50000000 | 10.0000000 |
10.00000000 | 1.00000000 | 10.0000000 |
4.20000001 | 50.0000000 | 210.0000005 |
4.20000000 | 2.40476190 | 10.09999998 |
2.26270764 | 100.000000 | 226.270764 |
2.26270763 | 5.00000000 | 11.31353815 |
1.99999999 | 11.0000000 | 21.99999989 |
0.99999999 | 11.0000000 | 10.99999989 |
0.20000000 | 50.0000000 | 10.0000000 |
0.10000001 | 1000.00000 | 100.000010 |
0.10000000 | 1000.00000 | 100.000000 |
0.09999999 | 110.000000 | 10.9999989 |
0.00999999 | 2200.00220 | 21.99999999 |
0.00099999 | 11000.0000 | 10.9998900 |
0.00009999 | 110000.000 | 10.9989000 |
0.00000999 | 1100000.00 | 10.9890000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000001 | 110000000.1 | 1.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
06:31:38 | BUY | 234.59449429 | 0.10007058 |
17:22:55 | BUY | 222.000000 | 0.06437205 |
09:08:20 | SELL | 200.000000 | 0.06437205 |
18:11:33 | BUY | 222.000000 | 0.05822528 |
18:03:43 | BUY | 221.000000 | 0.10000000 |
00:55:15 | BUY | 177.777770 | 0.07166021 |
00:55:15 | BUY | 155.555500 | 0.08265775 |
00:55:15 | BUY | 100.00000007 | 0.07529620 |
00:55:01 | BUY | 100.00000007 | 0.15431796 |
00:55:01 | SELL | 100.00000007 | 0.10000000 |
00:55:01 | SELL | 102.000000 | 0.20000000 |
00:55:01 | SELL | 150.000000 | 0.08265775 |
00:55:01 | SELL | 170.000000 | 0.07166021 |
18:12:37 | SELL | 200.000000 | 0.05822528 |
18:12:37 | SELL | 266.400000 | 0.01613428 |
18:12:30 | BUY | 222.000000 | 0.05266545 |
18:12:30 | BUY | 177.777770 | 0.00000001 |
18:12:29 | BUY | 177.777770 | 0.06879973 |
18:12:29 | SELL | 170.000000 | 0.34046531 |
18:12:29 | SELL | 170.000000 | 0.06879974 |
18:12:29 | SELL | 200.000000 | 0.00843795 |
08:57:52 | SELL | 200.000000 | 0.05266545 |
11:19:29 | BUY | 218.85352631 | 0.04735477 |
00:16:43 | BUY | 222.000000 | 0.05526875 |
23:33:06 | BUY | 220.000000 | 0.26302224 |
23:33:06 | BUY | 177.777770 | 0.00000002 |
17:29:59 | BUY | 177.777770 | 0.06605345 |
16:49:22 | SELL | 170.000000 | 0.06605347 |
01:52:43 | BUY | 177.777770 | 0.00012709 |
02:35:06 | BUY | 177.777770 | 0.06341680 |
01:05:13 | BUY | 177.77776999 | 0.39057517 |
14:05:28 | BUY | 155.555500 | 0.00016038 |
23:13:26 | BUY | 155.555500 | 0.08002518 |
13:39:43 | SELL | 144.000000 | 0.07525830 |
16:07:37 | SELL | 150.000000 | 0.08018556 |
16:07:37 | SELL | 150.000000 | 0.00015559 |
14:09:09 | SELL | 170.000000 | 0.00000001 |
14:09:05 | SELL | 170.000000 | 0.06354389 |
14:09:05 | SELL | 170.00000001 | 0.14495612 |
08:12:58 | SELL | 170.00000001 | 0.24561905 |
03:06:31 | SELL | 200.000000 | 0.00000969 |
17:42:24 | SELL | 200.000000 | 0.05526875 |
09:37:27 | BUY | 222.000000 | 0.05000000 |
19:05:37 | BUY | 177.777770 | 0.44530249 |
19:05:36 | BUY | 177.777770 | 0.00000002 |
15:02:38 | BUY | 177.777770 | 0.06100740 |
15:02:38 | BUY | 177.777770 | 0.00025136 |
15:02:12 | BUY | 177.77776999 | 0.03661521 |
15:00:06 | BUY | 177.77776999 | 0.31165251 |
15:00:04 | BUY | 177.77776999 | 0.16706250 |
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies