Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504159 | + 1.5% | 1493.7 | Ethereum |
ZEC | 0.00036533 | + 0.4% | 415.9 | Zcash |
LTC | 0.00081347 | + 0.2% | 172.3 | Litecoin |
ETC | 0.00015980 | + 2.7% | 99.6 | EthereumClassic |
DASH | 0.00018779 | + 0.7% | 33 | DASH |
SHIB-USDTb | T0.00001300 | + 4.7% | 11.1 | SHIBA INU |
BTC | T115145.50 | + 4.7% | 10.3 | Bitcoin |
TRX-BTC | 0.00000253 | - 3.1% | 7.5 | Tron Token |
DOGE-BTC | 0.00000164 | 0% | 7.1 | Dogecoin |
XRP-BTC | 0.00002186 | + 1.1% | 5.6 | Ripple |
BCHABC | 0.00015049 | - 1% | 5.2 | BitcoinCashABC |
ETH-BTC | 0.02502115 | + 1.4% | 4.3 | Ethereum |
BTC-USDTt | T115680.78 | + 4.6% | 3.8 | Bitcoin |
FLOKIb-USDTb | T0.00009812 | + 6.3% | 3.7 | FLOKI BEP20 |
BTC | T114119.41 | + 3.8% | 1.9 | Bitcoin |
YO10-USDTt | T0.00061780 | - 12.9% | 1.6 | YO10 Yobit |
WSHIB-SHIB | 2.01786156 | - 1.3% | 1.3 | Wrapped Shiba |
ETH | T2847.0828661 | + 4.6% | 1.1 | Ethereum |
BTC-USDT | T114496.16 | + 3.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00589555 | - 2.2% | 1 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R8681979.81 | + 1.7% | 0.9 | Bitcoin |
ETH-USDT | T2862.5140290 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T115637.04 | + 4.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223665 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2904.1631181 | + 5.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00006578 | - 0.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.18919877 | + 3.9% | 0.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8699000.00 | + 1.9% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002534 | - 0.5% | 0.2 | TON Coin |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
BTC | $112800.00 | + 1.8% | 0.2 | Bitcoin |
USDT-RUR | R75.64 | - 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
USDT | R76.01 | - 1.7% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R216384.57 | + 2.2% | 0.1 | Ethereum |
Bitcoin (BTC)
Preço em USD | Preço em RUR |
---|---|
109601.14000003 | 8658902.83860000 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





Data | Preço em USD | Preço em RUR |
---|---|---|
2025-07-10 | 109601.14000003 | 8658902.83860000 |
2025-07-09 | 109001.00000000 | 8500000.00000000 |
2025-07-08 | 109999.99999990 | 8480000.00000000 |
2025-07-07 | 109669.99999998 | 8475912.77444714 |
2025-07-06 | 108811.26000000 | 8445436.59292208 |
2025-07-05 | 109971.23000000 | 8421337.29991084 |
2025-07-04 | 109999.99999999 | 8475999.00000000 |
2025-07-03 | 109999.99999998 | 8382786.36068884 |
2025-07-02 | 109899.99900000 | 8469999.00000000 |
2025-07-01 | 109001.00000000 | 8431685.99899980 |
2025-06-30 | 109493.33658031 | 8407252.93365728 |
2025-06-29 | 108628.35820894 | 8318653.19676361 |
2025-06-28 | 109599.99000000 | 8300452.16064777 |
2025-06-27 | 109599.99000000 | 8217428.01693591 |
2025-06-26 | 109600.00000000 | 8269999.99999999 |
2025-06-25 | 109400.00000000 | 8251007.00000000 |
2025-06-24 | 108239.26000000 | 8220000.00000000 |
2025-06-23 | 107776.97000000 | 8110000.00000000 |
2025-06-22 | 106000.00000000 | 8100000.00000100 |
2025-06-21 | 107999.96000000 | 8213511.00000000 |
2025-06-20 | 108671.49000000 | 8269999.99998777 |
2025-06-19 | 108000.00010000 | 8216453.35751946 |
2025-06-18 | 107855.11000006 | 8330000.00000000 |
2025-06-17 | 108139.02000007 | 8349596.00000000 |
2025-06-16 | 107500.08000000 | 8349596.00000000 |
2025-06-15 | 108404.92000005 | 8331512.23529922 |
2025-06-14 | 107001.15000003 | 8324105.29634347 |
2025-06-13 | 107000.00000000 | 8350000.00000000 |
2025-06-12 | 108785.11000001 | 8420000.00000000 |
2025-06-11 | 109990.00000000 | 8362356.80068540 |
2025-06-10 | 109990.00000000 | 8330000.00001777 |
2025-06-09 | 108904.01000000 | 8325973.84166645 |
2025-06-08 | 109023.14000000 | 8269999.99999999 |
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy