| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000900 | 5.55550000 | 0.00036000 | 1.03000000 | 75.00000001 |
 Ticker: | GUSD |
| Nome completo: | Gemini dollar |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-07-11 | 0.00000900 | 5.55550000 | 0.00036000 | 1.03000000 | 75.00000001 |
| 2025-07-10 | 0.00000922 | 5.55550000 | 0.00039999 | 0.99000000 | 76.22650000 |
| 2025-07-09 | 0.00000922 | 5.55550000 | 0.00039999 | 0.99000000 | 76.22650000 |
| 2025-07-08 | 0.00000922 | 5.55550000 | 0.00039999 | 1.01000000 | 76.22650000 |
| 2025-07-07 | 0.00000922 | 5.55550000 | 0.00039999 | 1.01000000 | 76.22650000 |
| 2025-07-06 | 0.00000922 | 5.55550000 | 0.00039999 | 1.01000000 | 76.22650000 |
| 2025-07-05 | 0.00000922 | 5.55550000 | 0.00039999 | 1.01000000 | 76.22650000 |
| 2025-07-04 | 0.00000922 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-07-03 | 0.00000922 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-07-02 | 0.00000922 | 5.55550000 | 0.00039999 | 0.99000000 | 75.00000000 |
| 2025-07-01 | 0.00000922 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-30 | 0.00000922 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-29 | 0.00000922 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-28 | 0.00000950 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-27 | 0.00000950 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-26 | 0.00000950 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-25 | 0.00000950 | 5.55550000 | 0.00039999 | 1.00000000 | 75.00000000 |
| 2025-06-24 | 0.00000950 | 5.55550000 | 0.00039999 | 0.98500117 | 75.00000000 |
| 2025-06-23 | 0.00000922 | 5.55550000 | 0.00039999 | 0.98500117 | 75.00000000 |
| 2025-06-22 | 0.00000922 | 5.55550000 | 0.00039999 | 0.98500110 | 75.00000000 |
| 2025-06-21 | 0.00000933 | 5.55550000 | 0.00037773 | 0.98510000 | 85.00000000 |
| 2025-06-20 | 0.00000933 | 5.55550000 | 0.00037773 | 0.98510000 | 85.00000000 |
| 2025-06-19 | 0.00000955 | 5.55550000 | 0.00036000 | 1.01000000 | 85.00000000 |
| 2025-06-18 | 0.00000930 | 5.55550000 | 0.00036000 | 0.98500110 | 85.00000000 |
| 2025-06-17 | 0.00000930 | 5.55550000 | 0.00036000 | 0.98500110 | 85.00000000 |
| 2025-06-16 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-15 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-14 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-13 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-12 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-11 | 0.00000930 | 5.00000000 | 0.00036000 | 1.00500000 | 85.00000000 |
| 2025-06-10 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-09 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-08 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?