통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512364 | - 0.6% | 1451.9 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035978 | + 1.9% | 437.3 | Zcash |
LTC | 0.00079300 | - 1.3% | 180.7 | Litecoin |
ETC | 0.00015988 | + 1.1% | 105.1 | EthereumClassic |
DASH | 0.00018670 | - 1.1% | 45.5 | DASH |
XRP-BTC | 0.00002316 | + 1% | 30.2 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 23 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 0.7% | 15.7 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00014938 | - 1.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009697 | + 1.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.19624334 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 220563.29348400
- 24High: 225000.00000000
- 24Low: 220522.14200000
- 24V: 0.15 ETH
가격 | ETH | RUR |
---|
220778.72233996 | 0.00048172 | 106.35352612 |
222727.30000000 | 0.00600000 | 1336.36380 |
222727.36342000 | 0.00010406 | 23.17700943 |
224741.54450000 | 0.00050000 | 112.37077225 |
225000.00000000 | 0.06722777 | 15126.24825 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00313602 | 713.130948 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.70010000 | 161023.000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00332558 | 769.76468632 |
231983.70401821 | 0.00015000 | 34.7975556 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
233408.10000000 | 0.00010000 | 23.3408100 |
234000.00000000 | 0.00010000 | 23.4000000 |
234882.99999991 | 0.00099542 | 233.80723585 |
235199.99999998 | 0.00021730 | 51.10895999 |
235229.40000020 | 0.00179570 | 422.40143358 |
235400.00000009 | 0.00994252 | 2340.469208 |
235734.00000009 | 0.00148293 | 349.57702062 |
236555.00000000 | 0.00010000 | 23.6555000 |
236650.11661811 | 0.00273278 | 646.71270569 |
237700.50000000 | 0.00152420 | 362.3031021 |
237758.58700390 | 0.00021580 | 51.30830307 |
239999.99900000 | 0.00010000 | 23.9999999 |
241408.10000000 | 0.00342263 | 826.2506053 |
242897.39366800 | 0.00010000 | 24.28973936 |
242897.39366901 | 0.13553545 | 32921.20755475 |
243618.65754008 | 0.00516360 | 1257.94930007 |
244412.92411563 | 0.00010077 | 24.62949036 |
244592.75000000 | 0.00011000 | 26.9052025 |
244830.79206013 | 0.00020000 | 48.96615841 |
244999.99900000 | 0.00100000 | 244.999999 |
245070.00000009 | 0.00206165 | 505.2485655 |
245487.00000000 | 0.00010455 | 25.66566585 |
246541.28016772 | 0.00010250 | 25.27048121 |
246567.00000000 | 0.00210084 | 517.99781628 |
247095.20196868 | 0.00100000 | 247.09520196 |
249985.07263099 | 0.00060000 | 149.99104357 |
249999.99900000 | 0.00100000 | 249.999999 |
250000.00000000 | 0.11363636 | 28409.0900 |
250758.64856282 | 0.00012882 | 32.3027291 |
251983.70401821 | 0.00015000 | 37.7975556 |
가격 | ETH | RUR |
---|
220177.97968591 | 0.10387902 | 22871.87275535 |
220000.00000000 | 0.22727272 | 49999.9984 |
218641.10000000 | 0.00600000 | 1311.84660 |
218641.00000009 | 0.00010422 | 22.78676502 |
217821.78217822 | 0.00013544 | 29.50178217 |
217721.78217822 | 0.00011191 | 24.36524464 |
217224.68465439 | 0.00010364 | 22.51316631 |
214385.77298435 | 0.00010467 | 22.43975885 |
214378.41800278 | 0.00012789 | 27.41685587 |
214191.73192319 | 0.00096296 | 206.25807017 |
214181.73192319 | 0.00012366 | 26.48571296 |
213717.38118812 | 0.00021476 | 45.89794478 |
213181.73192319 | 0.00011725 | 24.99555806 |
213026.50215022 | 0.00018776 | 39.99785604 |
212170.00000010 | 0.00011365 | 24.1131205 |
212071.02170613 | 0.00011467 | 24.31818405 |
212000.00000010 | 0.00012014 | 25.4696800 |
211890.36637939 | 0.00021581 | 45.72805996 |
211881.18811881 | 0.00050296 | 106.56776237 |
210993.69907523 | 0.00011803 | 24.9035863 |
210111.03000000 | 0.00189977 | 399.16263146 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207812.40763889 | 0.00010992 | 22.84273984 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
207009.11877073 | 0.00011469 | 23.74187583 |
206898.47214131 | 0.00013098 | 27.09956188 |
206506.92996067 | 0.00217621 | 449.40244604 |
206412.00000000 | 0.00029503 | 60.89773236 |
206400.00003488 | 0.00021069 | 43.4864160 |
206400.00000000 | 0.00010619 | 21.9176160 |
206388.22072125 | 0.00108814 | 224.57927849 |
206334.18757795 | 0.00108814 | 224.52048287 |
204316.51500000 | 0.00010000 | 20.4316515 |
204312.94411177 | 0.00010719 | 21.90030447 |
203500.00000000 | 0.00010010 | 20.3703500 |
203000.00000000 | 0.00010010 | 20.3203000 |
202500.00000000 | 0.00010010 | 20.2702500 |
202300.00000009 | 0.00014552 | 29.4386960 |
201944.00000000 | 0.00015000 | 30.2916000 |
201939.00000000 | 0.00015000 | 30.2908500 |
201899.00000009 | 0.00015000 | 30.2848500 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
22:17:35 | SELL | 220563.293484 | 0.04000000 |
21:38:04 | BUY | 220778.72233996 | 0.00171645 |
20:24:02 | SELL | 220563.293484 | 0.00941643 |
20:23:55 | SELL | 220522.142 | 0.00010406 |
20:23:53 | SELL | 220770.55874076 | 0.00259319 |
19:50:12 | SELL | 220778.72233996 | 0.01296191 |
19:17:20 | BUY | 220747.06837158 | 0.00248246 |
19:17:19 | SELL | 220811.100 | 0.00600000 |
19:17:18 | SELL | 220835.31157051 | 0.03151754 |
15:38:02 | BUY | 224307.31391953 | 0.00089160 |
15:37:02 | SELL | 222033.63376133 | 0.00094186 |
15:15:09 | SELL | 220796.04791029 | 0.01296030 |
15:14:56 | SELL | 220522.200 | 0.00020982 |
15:14:56 | SELL | 222631.7113775 | 0.00014696 |
15:14:23 | SELL | 222631.7113775 | 0.00010181 |
14:56:55 | SELL | 222631.7113775 | 0.00025123 |
13:06:54 | SELL | 222658.47142213 | 0.00116348 |
12:44:51 | SELL | 222789.07737493 | 0.00070301 |
11:33:19 | BUY | 225000.000 | 0.00030534 |
11:33:19 | BUY | 224999.900 | 0.00600000 |
11:18:42 | SELL | 222826.91016897 | 0.00292881 |
10:47:21 | SELL | 222899.27837895 | 0.00100754 |
10:43:37 | SELL | 222840.92258419 | 0.00100754 |
10:39:47 | SELL | 223027.48435752 | 0.00100754 |
10:38:03 | SELL | 223027.48435752 | 0.00173072 |
10:35:47 | SELL | 223027.48435752 | 0.00100747 |
09:22:11 | SELL | 222882.2137327 | 0.00010064 |
09:04:21 | SELL | 223010.86538645 | 0.00161522 |
08:21:52 | BUY | 224999.900 | 0.00000017 |
08:21:52 | BUY | 224437.40025 | 0.00010178 |
08:21:26 | BUY | 224999.900 | 0.00008159 |
08:21:26 | BUY | 224741.5445 | 0.00002036 |
08:20:55 | BUY | 224741.5445 | 0.00000126 |
08:20:55 | BUY | 224067.32775 | 0.00010080 |
07:32:57 | SELL | 223067.11374437 | 0.00017259 |
00:21:42 | SELL | 222835.10578637 | 0.03110298 |
21:26:02 | BUY | 224741.5445 | 0.00010168 |
19:14:45 | BUY | 224741.5445 | 0.00010147 |
18:59:22 | SELL | 222401.77440785 | 0.00011541 |
18:57:16 | SELL | 222401.77440785 | 0.00011432 |
18:55:23 | SELL | 222401.77440785 | 0.00012890 |
18:39:45 | SELL | 222382.37711539 | 0.00330048 |
17:31:16 | SELL | 222443.54104345 | 0.00407652 |
17:13:50 | SELL | 222443.54104345 | 0.00010000 |
17:07:33 | BUY | 224741.500 | 0.00010000 |
16:21:50 | SELL | 222443.54104345 | 0.03000000 |
15:54:56 | BUY | 224999.900 | 0.00010057 |
14:52:37 | SELL | 222297.58568778 | 0.00022972 |
14:26:36 | BUY | 224437.40025 | 0.00044444 |
14:26:26 | SELL | 222499.29234741 | 0.00030000 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back