통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02496317 | + 1% | 1468.8 | Ethereum |
ZEC | 0.00037009 | + 2.2% | 433.9 | Zcash |
LTC | 0.00081918 | + 1% | 176.6 | Litecoin |
ETC | 0.00016027 | + 1.7% | 99.5 | EthereumClassic |
DASH | 0.00018737 | + 0.6% | 32.2 | DASH |
DOGE-BTC | 0.00000164 | + 3.8% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00001279 | + 4% | 11.7 | SHIBA INU |
BCHABC | 0.00015347 | + 2% | 5 | BitcoinCashABC |
XRP-BTC | 0.00002204 | + 2.2% | 4.8 | Ripple |
TRX-BTC | 0.00000258 | - 0.8% | 4.7 | Tron Token |
ETH-BTC | 0.02485015 | + 0.4% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00009551 | + 4.7% | 3.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.01786156 | - 3.3% | 3.3 | Wrapped Shiba |
BTC-USDTt | T112720.30 | + 1.5% | 3.1 | Bitcoin |
YO10-USDTt | T0.00063111 | - 11.1% | 1.6 | YO10 Yobit |
DOGE-ETH | E0.00006601 | + 3.2% | 0.9 | Dogecoin |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00223667 | - 0.5% | 0.8 | BONUS |
BTC-RUR | R8664276.70 | + 1.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00596578 | - 1% | 0.7 | BNB BSC |
BTC-USDT | T112983.51 | + 1.8% | 0.7 | Bitcoin |
ETH-USDT | T2808.1155013 | + 2.5% | 0.6 | Ethereum |
BTC-USDTb | T113114.41 | + 1.9% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.18595613 | + 5.8% | 0.5 | Dogecoin |
BTC | T112097.78 | + 0.9% | 0.4 | Bitcoin |
BTC | T112332.52 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2812.8158288 | + 2.3% | 0.3 | Ethereum |
BTC | R8658902.83 | + 1.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.89411559 | + 2.4% | 0.2 | Dogecoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002567 | + 0.9% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
BTC | $109601.14 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R76.58 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223357.4684 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00595721 | - 1.2% | 0.1 | WBNB BEP20 |
USDT | R76.97 | - 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R214915.00 | + 1% | 0.1 | Ethereum |
- ETH / RUR
- Last: 213656.25259338
- 24High: 214191.73192319
- 24Low: 210993.69907523
- 24V: 0.38 ETH
가격 | ETH | RUR |
---|
214191.73192319 | 0.00011347 | 24.30433582 |
214291.70000010 | 0.00011298 | 24.21067626 |
214663.53314248 | 0.00010017 | 21.50284611 |
215256.70000000 | 0.00600000 | 1291.54020 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215509.19999999 | 0.00014012 | 30.1971491 |
215650.50000000 | 0.00121201 | 261.3705625 |
215799.99700000 | 0.00100000 | 215.799997 |
215800.00000000 | 1.95552950 | 422003.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
215999.95700000 | 0.00150000 | 323.9999355 |
216000.00000000 | 0.00010000 | 21.6000000 |
216323.54924242 | 0.00020803 | 45.00178794 |
216529.63071419 | 0.00010405 | 22.52990807 |
216555.00000000 | 0.00010000 | 21.6555000 |
216700.00000000 | 0.00511418 | 1108.242806 |
216732.60000000 | 0.00028211 | 61.14243378 |
217000.00000000 | 0.00010000 | 21.7000000 |
217086.75412761 | 0.00095396 | 207.09207996 |
218000.00000000 | 0.00010000 | 21.8000000 |
218500.00000000 | 0.00010000 | 21.8500000 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.56266420 | 123786.124 |
220100.00000000 | 0.00013458 | 29.6210580 |
220616.58150000 | 0.00181662 | 400.77649428 |
220827.41000009 | 0.00010361 | 22.87992795 |
222600.00000011 | 0.00011488 | 25.5722880 |
222727.36342000 | 0.00010345 | 23.04114574 |
224948.00000009 | 0.00020000 | 44.9896000 |
224999.99000000 | 0.00011000 | 24.7499989 |
225000.00000000 | 0.21599013 | 48597.77925 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.10010000 | 23023.0000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
231983.70401821 | 0.00015000 | 34.7975556 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
가격 | ETH | RUR |
---|
213128.75910079 | 0.19052708 | 40606.80013549 |
212071.10000000 | 0.00600000 | 1272.42660 |
212071.02170613 | 0.00011467 | 24.31818405 |
211890.36637939 | 0.00021581 | 45.72805996 |
211881.18811881 | 0.00050296 | 106.56776237 |
211000.00000000 | 0.00668437 | 1410.40207 |
210993.69907523 | 0.00011803 | 24.9035863 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
209287.16779362 | 0.00102088 | 213.65708385 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208538.94333301 | 0.00010376 | 21.63800076 |
208506.72987771 | 0.00102635 | 214.0008822 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
207009.11877073 | 0.00011469 | 23.74187583 |
206898.47214131 | 0.00013098 | 27.09956188 |
206400.00003488 | 0.00021069 | 43.4864160 |
206400.00000000 | 0.00010619 | 21.9176160 |
204312.94411177 | 0.00010719 | 21.90030447 |
204000.00000000 | 0.00010000 | 20.4000000 |
203500.00000000 | 0.00010010 | 20.3703500 |
203000.00000000 | 0.00010010 | 20.3203000 |
202500.00000000 | 0.00010010 | 20.2702500 |
202300.00000009 | 0.00014552 | 29.4386960 |
201944.00000000 | 0.00015000 | 30.2916000 |
201939.00000000 | 0.00015000 | 30.2908500 |
201899.00000009 | 0.00015000 | 30.2848500 |
201769.00000009 | 0.00015000 | 30.2653500 |
201446.75000000 | 0.00010000 | 20.1446750 |
201408.00000009 | 0.00010072 | 20.28581376 |
200675.00000001 | 0.00015000 | 30.1012500 |
200674.25742574 | 0.00016127 | 32.36273749 |
196000.00000000 | 0.03889129 | 7622.69284 |
195556.67601577 | 0.00154395 | 301.92972993 |
195500.00000000 | 0.00010010 | 19.5695500 |
195000.00001000 | 0.00010000 | 19.5000000 |
195000.00000000 | 0.02093771 | 4082.85345 |
194700.00000000 | 0.00070801 | 137.849547 |
194000.92278403 | 0.00021432 | 41.57827777 |
194000.00000000 | 0.00029036 | 56.3298400 |
192000.00000000 | 0.00011500 | 22.0800000 |
191526.33030000 | 0.00265269 | 508.05998112 |
191297.00100000 | 0.00010500 | 20.0861851 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
21:02:38 | BUY | 213656.25259338 | 0.00100000 |
20:56:34 | SELL | 213473.7756749 | 0.02000000 |
20:33:42 | SELL | 213473.7756749 | 0.00010392 |
20:33:16 | SELL | 213473.7756749 | 0.00012063 |
20:33:06 | SELL | 213473.7756749 | 0.00048333 |
20:29:39 | BUY | 214191.73192319 | 0.00011399 |
20:14:58 | SELL | 213278.52774016 | 0.00011592 |
20:04:06 | BUY | 214009.27004318 | 0.00010484 |
20:04:06 | BUY | 214009.27004318 | 0.00001072 |
20:00:44 | BUY | 214009.27004318 | 0.00009898 |
20:00:44 | BUY | 214000.000 | 0.00011556 |
20:00:11 | BUY | 214000.000 | 0.00019580 |
19:59:40 | BUY | 214000.000 | 0.00018864 |
19:54:07 | SELL | 213278.52774016 | 0.00011126 |
19:19:31 | SELL | 212776.13539947 | 0.00010000 |
18:25:49 | BUY | 212325.47861719 | 0.00086424 |
18:25:30 | SELL | 212325.47861719 | 0.00050000 |
18:25:27 | SELL | 211881.18811881 | 0.00050000 |
18:25:20 | SELL | 214000.000 | 0.00319241 |
15:08:48 | SELL | 214000.000 | 0.00100000 |
15:08:02 | SELL | 214000.000 | 0.00010111 |
15:03:14 | BUY | 214000.000 | 0.00010000 |
14:35:50 | SELL | 212955.01416704 | 0.00010000 |
11:54:51 | BUY | 214009.200 | 0.00034852 |
10:04:24 | SELL | 212416.33241921 | 0.00053768 |
09:32:03 | SELL | 212416.33241921 | 0.00010000 |
08:47:40 | SELL | 211880.13632012 | 0.01231488 |
08:37:17 | SELL | 211427.51430235 | 0.13200000 |
08:35:35 | BUY | 213103.63606598 | 0.00011733 |
08:35:35 | BUY | 213000.000 | 0.00148588 |
04:29:13 | SELL | 211378.02198228 | 0.00236543 |
04:26:43 | BUY | 212999.05622696 | 0.00576148 |
04:26:37 | BUY | 212999.05622696 | 0.04423852 |
00:38:48 | BUY | 211635.6719745 | 0.00088704 |
00:38:48 | BUY | 211406.39092125 | 0.00393892 |
00:11:48 | BUY | 211406.39092125 | 0.04606108 |
00:11:48 | BUY | 211300.000 | 0.00114675 |
00:01:41 | BUY | 211300.000 | 0.01825325 |
23:35:13 | SELL | 210993.69907523 | 0.00011733 |
22:54:30 | SELL | 210995.18953826 | 0.00016508 |
22:49:13 | SELL | 211034.82445908 | 0.00100000 |
22:41:54 | SELL | 212344.4085 | 0.00083825 |
22:41:31 | SELL | 212344.4085 | 0.00010361 |
22:39:10 | BUY | 211284.01361005 | 0.00101007 |
22:38:02 | SELL | 211224.10316931 | 0.00162903 |
22:37:54 | SELL | 211224.10316931 | 0.00270672 |
22:37:53 | SELL | 211224.10316931 | 0.00113939 |
22:37:51 | SELL | 211224.10316931 | 0.00113939 |
22:37:49 | SELL | 211224.10316931 | 0.00136673 |
22:37:47 | SELL | 211224.10316931 | 0.00431940 |
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy