通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000044 | + 51.8% | 4280.5 | YoChat Token |
ETH | 0.02542635 | + 1.6% | 1437.9 | Ethereum |
ZEC | 0.00037446 | + 1.2% | 429 | Zcash |
LTC | 0.00081200 | - 0.3% | 183.4 | Litecoin |
ETC | 0.00015988 | - 0.3% | 108 | EthereumClassic |
XRP-BTC | 0.00002328 | + 6.5% | 65.1 | Ripple |
DOGE-BTC | 0.00000173 | + 5.5% | 47.2 | Dogecoin |
DASH | 0.00018932 | + 0.9% | 42.2 | DASH |
SHIB-USDTb | T0.00001349 | + 3.8% | 27.3 | SHIBA INU |
BONUS-DOGE | D0.00193443 | - 13.6% | 21.6 | BONUS |
TRX-BTC | 0.00000256 | + 1.2% | 12.3 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
ETH-BTC | 0.02539280 | + 1.5% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00009806 | - 0.3% | 5.7 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 13.7% | 5.5 | Shiba v2 Limited |
BCHABC | 0.00014900 | - 1% | 3.2 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117631.08 | + 1.7% | 2.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC | T116972.40 | + 1.5% | 2 | Bitcoin |
DOGE-ETH | E0.00006870 | + 4.5% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.8% | 1.8 | Wrapped Shiba |
YO-BTC | 0.00590793 | - 3.1% | 1.7 | Yo Token ERC20 |
ETH-USDT | T2977.8629564 | + 3.1% | 1.5 | Ethereum |
BTC-USDT | T117352.96 | + 1.7% | 1.3 | Bitcoin |
BTC-RUR | R8878428.94 | + 2.3% | 1.1 | Bitcoin |
ETH | T2975.4634644 | + 5.6% | 1.1 | Ethereum |
BNB-BTC | 0.00588350 | - 0.3% | 1.1 | BNB BSC |
DOGE-USDT | T0.20461717 | + 7.7% | 1 | Dogecoin |
BTC-USDTb | T117504.91 | + 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2995.1010888 | + 3.2% | 0.7 | Ethereum |
YO10-USDTt | T0.00067516 | + 10.3% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.30649183 | + 5.9% | 0.5 | Dogecoin |
USDT-RUR | R75.28 | - 0.5% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002524 | - 0.4% | 0.3 | TON Coin |
BIG-BTC | 0.03498444 | + 0.1% | 0.3 | BIG |
BTC-WRUB | 4118214.2861 | - 2.5% | 0.3 | Bitcoin |
WBNB-BTC | 0.00590351 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $113637.84 | + 0.8% | 0.2 | Bitcoin |
BTC | R8888888.00 | + 2.2% | 0.2 | Bitcoin |
- YOerc20 / RUR
- Last: 53970.30000000
- 24High: 53970.30000000
- 24Low: 51030.00000001
- 24V: 0.01 YO
価格 | YO | RUR |
---|
54000.00000000 | 0.00011580 | 6.25320000 |
54553.30898339 | 0.00020932 | 11.41909863 |
54553.30898363 | 0.00015355 | 8.37666059 |
54553.30898364 | 0.00053407 | 29.13528572 |
54600.00000000 | 0.00014420 | 7.87332000 |
54700.00000000 | 0.00014924 | 8.16342800 |
55000.00000000 | 0.00032486 | 17.8673000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10667594 | 6315.21565866 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
価格 | YO | RUR |
---|
51030.00000001 | 0.00489233 | 249.6555999 |
51000.00000000 | 0.01167451 | 595.400010 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156099 | 0.00012023 | 5.97779010 |
49719.62156098 | 0.02011278 | 999.99981013 |
49598.24929430 | 0.00421858 | 209.2341825 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00100000 | 0.00018918 | 8.04015018 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
19:25:52 | 買う | 53970.3000 | 0.00010065 |
19:16:53 | 売る | 51030.00000001 | 0.00010767 |
00:03:10 | 買う | 53376.9356304 | 0.00002923 |
00:03:10 | 買う | 53000.0000 | 0.00023884 |
18:35:35 | 売る | 50027.66798291 | 0.00021222 |
20:15:27 | 買う | 52940.300001 | 0.00013222 |
06:59:33 | 買う | 52940.300001 | 0.00016149 |
03:55:22 | 買う | 52940.30000199 | 0.00063959 |
02:58:31 | 売る | 50000.00010001 | 0.00071532 |
02:58:31 | 売る | 51000.0000 | 0.00023884 |
19:12:10 | 売る | 52000.0000 | 0.00005018 |
12:55:14 | 売る | 52000.0000 | 0.00006562 |
12:55:14 | 売る | 52050.0000 | 0.00003438 |
12:46:58 | 売る | 52050.0000 | 0.00010000 |
11:19:37 | 売る | 52050.0000 | 0.00000982 |
11:19:36 | 売る | 52052.0000 | 0.00014924 |
11:19:36 | 売る | 52052.0536413 | 0.00005994 |
11:09:40 | 売る | 52052.0536413 | 0.00007967 |
11:09:40 | 売る | 52052.0536413 | 0.00022168 |
11:09:40 | 売る | 52052.0536413 | 0.00017278 |
11:09:40 | 売る | 52052.0536413 | 0.00020932 |
11:09:40 | 売る | 52052.05364131 | 0.00015355 |
11:09:02 | 売る | 53000.0000 | 0.00007117 |
11:08:52 | 売る | 53000.0000 | 0.00009144 |
11:08:52 | 売る | 53000.0000 | 0.00004956 |
11:08:41 | 売る | 53000.0000 | 0.00011269 |
11:08:41 | 売る | 53000.0001 | 0.00015057 |
11:08:41 | 売る | 53000.0001 | 0.00015374 |
11:08:32 | 売る | 53000.0001 | 0.00011891 |
11:08:32 | 売る | 53000.0001 | 0.00020113 |
11:08:32 | 売る | 53000.0001 | 0.00020924 |
11:08:32 | 売る | 53000.0001 | 0.00023011 |
11:08:32 | 売る | 53000.0001 | 0.00022989 |
11:08:31 | 売る | 53000.0001 | 0.00019072 |
11:08:21 | 売る | 54000.0000 | 0.00012330 |
11:08:21 | 売る | 55000.0000 | 0.00016546 |
11:08:21 | 売る | 55000.0000 | 0.00016016 |
11:08:21 | 売る | 56000.0000 | 0.00016408 |
11:08:21 | 売る | 57000.0010 | 0.00011220 |
11:08:21 | 売る | 57000.0010 | 0.00020928 |
11:08:12 | 売る | 57000.0010 | 0.00010000 |
11:08:08 | 買う | 58999.9990 | 0.00008293 |
11:08:08 | 買う | 58999.9990 | 0.00010884 |
11:08:08 | 買う | 58999.9990 | 0.00030000 |
11:08:08 | 買う | 58000.0000 | 0.00015906 |
11:08:08 | 買う | 57999.99999 | 0.00100000 |
11:08:08 | 買う | 57000.0000 | 0.00016030 |
11:08:08 | 買う | 57000.0000 | 0.00015516 |
11:08:08 | 買う | 56999.99999 | 0.00100000 |
11:08:07 | 買う | 56000.0000 | 0.00011938 |
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont