通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02488733 | + 0.7% | 1444.8 | Ethereum |
ZEC | 0.00037354 | + 5% | 432.9 | Zcash |
LTC | 0.00081756 | + 0.8% | 172.9 | Litecoin |
ETC | 0.00016027 | + 1.7% | 98.4 | EthereumClassic |
DASH | 0.00018758 | + 0.7% | 31.8 | DASH |
DOGE-BTC | 0.00000164 | + 3.8% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00001279 | + 3.4% | 12.3 | SHIBA INU |
XRP-BTC | 0.00002204 | + 1.8% | 5.4 | Ripple |
BCHABC | 0.00015198 | + 1% | 4.9 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 0.8% | 4.7 | Tron Token |
ETH-BTC | 0.02485015 | + 0.4% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00009546 | + 4.1% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.01786156 | - 3.3% | 3.3 | Wrapped Shiba |
BTC-USDTt | T112654.65 | + 1.4% | 3 | Bitcoin |
YO10-USDTt | T0.00063111 | - 11.1% | 1.6 | YO10 Yobit |
DOGE-ETH | E0.00006601 | + 3.5% | 1 | Dogecoin |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00223668 | - 0.5% | 0.8 | BONUS |
BTC-RUR | R8664276.70 | + 1.5% | 0.8 | Bitcoin |
BTC-USDT | T112987.46 | + 1.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00596578 | - 1% | 0.7 | BNB BSC |
ETH-USDT | T2808.8447021 | + 2.4% | 0.6 | Ethereum |
BTC-USDTb | T113122.05 | + 1.9% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.18596129 | + 5.6% | 0.5 | Dogecoin |
BTC | T112097.78 | + 1% | 0.4 | Bitcoin |
BTC | T113197.58 | + 2.4% | 0.4 | Bitcoin |
ETH-USDC | 2812.8158288 | + 2.3% | 0.3 | Ethereum |
BTC | R8614653.97 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.89411559 | + 2.4% | 0.2 | Dogecoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002567 | + 1.2% | 0.2 | TON Coin |
BTC | $109601.14 | - 1.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
USDT-RUR | R76.58 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223357.4684 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00595721 | - 1.2% | 0.1 | WBNB BEP20 |
USDT | R76.65 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R214915.00 | + 1% | 0.1 | Ethereum |
- TSE / RUR
- Last: 0.02485101
- 24High: 0.02485101
- 24Low: 0.02485101
- 24V: 0 TSE
価格 | TSE | RUR |
---|
0.02802800 | 38.58121462 | 1.08135428 |
0.06046327 | 72.67439219 | 4.39413139 |
0.06046328 | 5210.79574 | 315.06180185 |
0.06500000 | 2.30000000 | 0.14950000 |
0.06600000 | 3.63372324 | 0.23982573 |
0.06700000 | 3.63372324 | 0.24345945 |
0.06800000 | 3.65165274 | 0.24831238 |
0.07088683 | 293.16895614 | 20.78181795 |
0.07366667 | 32.35305221 | 2.38334162 |
0.07743334 | 235.69640025 | 18.25075949 |
0.08056667 | 78.12316188 | 6.29412300 |
0.08056767 | 32.14518715 | 2.58986283 |
0.08375743 | 12.58198186 | 1.05383446 |
0.08666667 | 14.24291402 | 1.23438592 |
0.08774588 | 237.05169691 | 20.80030975 |
0.08910000 | 1535.40400 | 136.8044964 |
0.08990000 | 401.900000 | 36.1308100 |
0.09000000 | 1972.01215128 | 177.48109361 |
0.09207619 | 11.0000000 | 1.01283809 |
0.09500000 | 15.3884892 | 1.46190647 |
0.09966667 | 11.0000000 | 1.09633337 |
0.09974921 | 11.0000000 | 1.09724131 |
0.10000000 | 233.55763267 | 23.35576326 |
0.10744434 | 11.0000000 | 1.18188774 |
0.11000000 | 33.58273381 | 3.69410071 |
0.11266667 | 11.0000000 | 1.23933337 |
0.12000000 | 107.142860 | 12.8571432 |
0.12997000 | 3.10000000 | 0.40290700 |
0.12999991 | 148.000000 | 19.23998668 |
0.12999997 | 2.07925486 | 0.27030306 |
0.15000000 | 1.00000000 | 0.15000000 |
0.18983350 | 1.44838909 | 0.27495277 |
0.18999900 | 2247.26888475 | 426.97884083 |
0.20000000 | 132.7072812 | 26.54145624 |
0.21500000 | 100.000000 | 21.5000000 |
0.21898335 | 1.44838909 | 0.31717309 |
0.30000000 | 200.00004445 | 60.00001333 |
0.35400000 | 1439.00000 | 509.406000 |
0.42189834 | 1.44838909 | 0.61107295 |
0.45000000 | 201.000000 | 90.4500000 |
0.50000000 | 400.210000 | 200.105000 |
0.63300000 | 125.000000 | 79.1250000 |
0.67120038 | 100.000000 | 67.1200380 |
0.67120039 | 299.000000 | 200.68891661 |
0.72000000 | 1532.00000 | 1103.04000 |
0.78999989 | 259.76931494 | 205.21773022 |
0.80000000 | 200.000000 | 160.000000 |
0.84218983 | 1.44838909 | 1.21981856 |
0.89000000 | 1287.00000 | 1145.43000 |
0.90000000 | 1.96577044 | 1.76919339 |
価格 | TSE | RUR |
---|
0.01839700 | 59.79236288 | 1.10000009 |
0.01839605 | 31.16741795 | 0.57335737 |
0.01839604 | 156.93948237 | 2.88706499 |
0.01598651 | 1876.58219398 | 30.0000000 |
0.01598649 | 2502.11272 | 39.99999997 |
0.01390000 | 8.19424460 | 0.11389999 |
0.01380001 | 10.0000000 | 0.13800010 |
0.01380000 | 63687.14543064 | 878.88260694 |
0.01347162 | 4453.80734 | 60.00000003 |
0.01330056 | 15.8045977 | 0.21020999 |
0.01090003 | 91.74286676 | 0.99999999 |
0.01010077 | 17.59271817 | 0.17769999 |
0.01001000 | 558.03444055 | 5.58592474 |
0.00676026 | 591.69321889 | 3.99999999 |
0.00500035 | 3999.72001959 | 19.99999999 |
0.00500034 | 68.39534911 | 0.34199999 |
0.00500031 | 100.000000 | 0.50003100 |
0.00433031 | 254.02338399 | 1.09999999 |
0.00433030 | 23.09308823 | 0.09999999 |
0.00367603 | 1088.13040154 | 3.99999999 |
0.00136760 | 2924.83182216 | 3.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00085855 | 31164.75452798 | 26.75649999 |
0.00085527 | 9999.00000 | 8.55184473 |
0.00038586 | 5183.22707716 | 1.99999999 |
0.00038585 | 30000.0000 | 11.5755000 |
0.00036760 | 13601.74102285 | 4.99999999 |
0.00033034 | 60543.68226675 | 19.99999999 |
0.00033033 | 333.000000 | 0.10999989 |
0.00033022 | 672.27908666 | 0.22199999 |
0.00026760 | 22421.52466366 | 5.99999999 |
0.00016760 | 35799.52267302 | 5.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00006760 | 88757.3964497 | 5.99999999 |
0.00003858 | 300000.000 | 11.5740000 |
0.00003676 | 163220.8922742 | 5.99999999 |
0.00001609 | 62150.40397762 | 0.99999999 |
0.00001607 | 62227.75357809 | 0.99999999 |
0.00001605 | 14567.18300469 | 0.23380328 |
0.00001603 | 501614.73549594 | 8.04088420 |
0.00001600 | 1000000.00 | 16.0000000 |
0.00001368 | 365497.07602339 | 4.99999999 |
0.00001139 | 300000.000 | 3.41700000 |
0.00001000 | 595376.432 | 5.95376432 |
0.00000368 | 1358695.65217391 | 4.99999999 |
0.00000114 | 3000000.00 | 3.42000000 |
0.00000011 | 30000000.0 | 3.30000000 |
0.00000003 | 4996.66666666 | 0.00014989 |
0.00000002 | 500000.000 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TSE |
---|
00:31:41 | 売る | 0.02485101 | 47.48177744 |
00:03:16 | 売る | 0.02485101 | 1098.44938397 |
19:05:13 | 売る | 0.02485101 | 53.39585673 |
23:36:37 | 売る | 0.02752000 | 3.98113626 |
23:36:37 | 売る | 0.02752000 | 0.12990983 |
23:34:17 | 買う | 0.02802800 | 3.92464678 |
17:31:41 | 売る | 0.02752000 | 0.71399103 |
17:31:41 | 売る | 0.02752001 | 3.63372324 |
20:58:29 | 売る | 0.02752000 | 2.13933584 |
20:58:29 | 売る | 0.02752001 | 3.63372324 |
22:36:23 | 売る | 0.02752000 | 38.52472514 |
22:36:19 | 売る | 0.02753000 | 3.65165274 |
12:25:48 | 買う | 0.02802800 | 40.91899055 |
12:23:01 | 買う | 0.02752000 | 1484.70294074 |
11:51:20 | 売る | 0.02752000 | 40.91899055 |
11:00:47 | 買う | 0.02802800 | 40.33837645 |
10:58:05 | 買う | 0.02752000 | 1485.28355484 |
10:18:16 | 売る | 0.02752000 | 40.33837645 |
22:31:07 | 買う | 0.02802800 | 39.76600109 |
22:28:12 | 買う | 0.02752000 | 1485.8559302 |
21:48:29 | 売る | 0.02752000 | 39.76600109 |
23:44:34 | 買う | 0.02802800 | 39.20174745 |
23:41:56 | 買う | 0.02752000 | 1486.42018384 |
23:11:37 | 売る | 0.02752000 | 39.20174745 |
15:24:40 | 買う | 0.06879691 | 10.0000000 |
15:24:39 | 買う | 0.06879691 | 6.21225912 |
15:24:39 | 買う | 0.06879691 | 3.78774088 |
04:25:58 | 買う | 0.02752001 | 1525.62193129 |
03:52:22 | 売る | 0.02752001 | 1269.26333677 |
03:52:21 | 売る | 0.02752001 | 72.67439219 |
15:19:25 | 買う | 0.03896129 | 94.97041932 |
14:01:23 | 買う | 0.03896129 | 199.64302366 |
14:01:23 | 買う | 0.03896128 | 93.9303609 |
14:01:23 | 買う | 0.02802800 | 1.04005842 |
13:01:55 | 買う | 0.02802800 | 38.64550008 |
13:00:14 | 売る | 0.01839604 | 2017.44152763 |
13:00:14 | 売る | 0.02000000 | 90.0000000 |
13:00:14 | 売る | 0.02000000 | 50.0000000 |
13:00:14 | 売る | 0.02129236 | 1758.98069515 |
13:00:14 | 売る | 0.02129237 | 93.9303609 |
13:00:14 | 売る | 0.02752000 | 39.6855585 |
23:51:25 | 買う | 0.03128412 | 624.62482635 |
23:51:25 | 買う | 0.02802800 | 2000.00000 |
23:51:25 | 買う | 0.02802800 | 38.20934398 |
00:01:19 | 買う | 0.02802800 | 0.91310187 |
00:01:19 | 買う | 0.02802799 | 42.03810835 |
00:01:19 | 買う | 0.02378793 | 2.04878978 |
19:33:01 | 売る | 0.02129236 | 25.69700485 |
12:14:39 | 売る | 0.02378793 | 1997.95121022 |
12:14:26 | 売る | 0.02378793 | 524.33634978 |
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy