通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515160 | - 0.5% | 1461.9 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035824 | - 0.7% | 429.2 | Zcash |
LTC | 0.00079242 | - 1.3% | 181.9 | Litecoin |
ETC | 0.00015988 | + 1.1% | 105.8 | EthereumClassic |
DASH | 0.00018670 | - 0.2% | 45 | DASH |
XRP-BTC | 0.00002323 | + 0.8% | 30 | Ripple |
DOGE-BTC | 0.00000168 | - 1.8% | 22.4 | Dogecoin |
SHIB-USDTb | T0.00001311 | - 0.6% | 15.9 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00015077 | - 0.8% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009694 | + 1.8% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-USDT | T0.19624334 | - 2.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 92.00000000
- 24High: 94.74922695
- 24Low: 92.00000000
- 24V: 0.49 LTC
価格 | LTC | USD |
---|
92.90425364 | 0.00324397 | 0.30137861 |
92.92119044 | 0.00108186 | 0.10052771 |
93.00000000 | 0.02643165 | 2.45814345 |
93.99999943 | 0.00205418 | 0.19309291 |
94.00000000 | 0.02702743 | 2.54057842 |
95.00000000 | 0.02638409 | 2.50648855 |
95.50380400 | 0.00143673 | 0.13721318 |
95.99900000 | 0.00120000 | 0.11519880 |
95.99999999 | 0.02222731 | 2.13382175 |
96.00000000 | 0.10000000 | 9.60000000 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
96.99999999 | 1.00000000 | 96.99999999 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
97.89363484 | 0.00857455 | 0.83939386 |
97.89412500 | 0.00102376 | 0.10022008 |
98.00000000 | 0.03948430 | 3.86946140 |
98.13886031 | 0.00102121 | 0.10022038 |
98.35585429 | 0.00105900 | 0.10415884 |
98.41022338 | 0.03684997 | 3.62641377 |
98.54250392 | 0.00270587 | 0.26664320 |
98.94234480 | 0.02587635 | 2.56026674 |
99.00000000 | 1.14188810 | 113.0469219 |
99.00950000 | 0.02000000 | 1.98019000 |
99.29999999 | 0.06141758 | 6.09876569 |
99.30000000 | 0.02061855 | 2.04742201 |
99.30100000 | 0.42361905 | 42.06579528 |
99.42903712 | 0.00300000 | 0.29828711 |
100.00000000 | 0.10398508 | 10.3985080 |
100.09530719 | 0.00104000 | 0.10409911 |
100.47270000 | 0.08930835 | 8.97305105 |
100.47280000 | 0.08114950 | 8.15331748 |
100.47290000 | 0.07381967 | 7.41687632 |
100.47300000 | 0.13772254 | 13.83739676 |
100.47400000 | 0.06361116 | 6.39126768 |
100.47500000 | 0.07265548 | 7.30005935 |
100.47600000 | 0.06425967 | 6.45655460 |
100.47800000 | 0.10738765 | 10.79009629 |
100.48000000 | 0.13408070 | 13.47242873 |
100.80650000 | 0.00108000 | 0.10887102 |
101.00000000 | 0.02987262 | 3.01713462 |
101.48160000 | 0.01500000 | 1.52222400 |
102.00000000 | 0.03490766 | 3.56058132 |
102.08800000 | 0.18961564 | 19.35748145 |
価格 | LTC | USD |
---|
91.22751005 | 0.07685111 | 7.01093540 |
91.22751004 | 0.00109857 | 0.10021980 |
91.00001000 | 0.02197801 | 1.99999912 |
91.00000000 | 0.02743536 | 2.49661776 |
90.00000000 | 0.02810132 | 2.52911880 |
89.97926469 | 0.05383240 | 4.84379976 |
89.90400266 | 0.00300000 | 0.26971200 |
89.42153922 | 0.02670865 | 2.38832859 |
89.00000000 | 0.02903626 | 2.58422714 |
88.45000089 | 0.01484966 | 1.31345244 |
88.00000000 | 0.02904362 | 2.55583856 |
87.68036879 | 0.04449012 | 3.90091012 |
87.30000032 | 0.00758646 | 0.66229796 |
87.00001000 | 0.57471257 | 49.99999933 |
87.00000999 | 0.06712942 | 5.84026021 |
87.00000000 | 1.05414297 | 91.71043839 |
86.78809144 | 0.00600000 | 0.52072854 |
86.30000032 | 0.01293817 | 1.11656407 |
86.01000000 | 0.01095020 | 0.94182670 |
86.00000000 | 0.06804230 | 5.85163780 |
85.31199999 | 0.00410820 | 0.35047875 |
85.30000032 | 0.01481209 | 1.26347128 |
85.00000000 | 0.03873155 | 3.29218175 |
84.40000000 | 0.01398093 | 1.17999049 |
84.00000001 | 0.00120000 | 0.10080000 |
84.00000000 | 0.03011112 | 2.52933408 |
83.91291338 | 0.11441752 | 9.60110744 |
83.18815744 | 0.01964133 | 1.63392605 |
83.17498349 | 0.00120590 | 0.10030071 |
83.15000000 | 0.00122007 | 0.10144882 |
82.78000000 | 0.00522839 | 0.43280612 |
82.50000009 | 0.06727272 | 5.54999940 |
82.20279598 | 0.00121651 | 0.10000052 |
82.20279523 | 6.17904484 | 507.93475769 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 5.08063229 | 416.61184778 |
81.00000000 | 0.18045594 | 14.61693114 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
80.08700000 | 0.13652925 | 10.93421804 |
80.03103130 | 0.00500000 | 0.40015515 |
80.00000000 | 3.25579814 | 260.4638512 |
79.80100000 | 0.00700000 | 0.55860700 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.08262750 | 6.52757250 |
78.79100000 | 0.00700000 | 0.55153700 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.08605550 | 0.05422731 | 4.23439673 |
78.00000051 | 0.00130000 | 0.10140000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
17:32:16 | 売る | 92.0000000 | 0.00244436 |
17:32:16 | 売る | 92.0000000 | 0.00354223 |
17:32:16 | 売る | 92.0000000 | 0.00247261 |
17:32:16 | 売る | 92.0000000 | 0.00584677 |
17:32:16 | 売る | 92.0000000 | 0.00552609 |
17:32:16 | 売る | 92.0000000 | 0.00164431 |
17:32:16 | 売る | 92.0000000 | 0.00130683 |
17:32:16 | 売る | 92.0000000 | 0.00191670 |
17:32:16 | 売る | 92.0000000 | 0.00173175 |
17:32:16 | 売る | 92.00000001 | 0.00206000 |
14:43:47 | 売る | 93.0000000 | 0.01143351 |
14:43:47 | 売る | 93.0000000 | 0.01559392 |
14:43:47 | 売る | 93.0095000 | 0.00597985 |
12:25:19 | 売る | 93.0095000 | 0.01174924 |
11:32:47 | 買う | 94.0000000 | 0.01135722 |
11:32:47 | 買う | 94.0000000 | 0.01548987 |
11:32:47 | 買う | 93.46558125 | 0.00213982 |
11:32:47 | 買う | 93.46558125 | 0.00106755 |
11:32:47 | 買う | 93.45203387 | 0.00191841 |
09:32:02 | 買う | 93.44993498 | 0.00107216 |
09:22:25 | 売る | 93.0095000 | 0.08283599 |
09:22:25 | 売る | 93.24202375 | 0.00108161 |
08:59:13 | 買う | 93.45203516 | 0.02564048 |
08:59:11 | 買う | 93.45203516 | 0.02564048 |
08:59:08 | 買う | 93.45203516 | 0.02564048 |
07:11:10 | 買う | 93.46325042 | 0.00115660 |
07:09:46 | 売る | 93.0000000 | 0.01135722 |
07:09:46 | 売る | 93.0000000 | 0.01492819 |
07:09:36 | 売る | 93.1095000 | 0.14153866 |
07:09:36 | 売る | 93.2325000 | 0.00107495 |
06:55:11 | 買う | 93.46558124 | 0.00227422 |
04:40:39 | 売る | 93.46558125 | 0.00107227 |
02:54:13 | 買う | 94.74922695 | 0.04879894 |
00:40:53 | 売る | 94.0000000 | 0.00143673 |
00:40:53 | 売る | 94.0000000 | 0.02638409 |
00:40:52 | 売る | 94.10976328 | 0.00300000 |
22:04:09 | 買う | 95.99999999 | 0.00104477 |
21:57:12 | 買う | 95.99999998 | 0.00104477 |
21:52:10 | 買う | 95.99999998 | 0.01360997 |
21:52:08 | 買う | 95.99999998 | 0.01360997 |
21:52:05 | 買う | 95.99999998 | 0.01360997 |
21:52:03 | 買う | 95.99999998 | 0.02035401 |
21:52:01 | 買う | 95.99999998 | 0.02035401 |
21:51:59 | 買う | 95.99999998 | 0.03043987 |
21:51:57 | 買う | 95.99999998 | 0.03043987 |
21:50:17 | 買う | 95.99999998 | 0.02035401 |
21:50:14 | 買う | 95.99999998 | 0.02035401 |
21:50:12 | 買う | 95.99999998 | 0.02035401 |
21:50:08 | 買う | 95.99999998 | 0.03043987 |
21:50:05 | 買う | 95.99999998 | 0.03043987 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back