通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498417 | + 3.5% | 1430.7 | Ethereum |
ZEC | 0.00037134 | + 1.5% | 435.3 | Zcash |
LTC | 0.00081847 | + 1.7% | 179 | Litecoin |
ETC | 0.00016157 | + 5.1% | 98.4 | EthereumClassic |
DASH | 0.00018800 | + 0.4% | 33.4 | DASH |
DOGE-BTC | 0.00000163 | + 2.6% | 16.2 | Dogecoin |
SHIB-USDTb | T0.00001248 | + 3.4% | 10.9 | SHIBA INU |
XRP-BTC | 0.00002203 | + 0.8% | 7.1 | Ripple |
ETH-BTC | 0.02509323 | + 3.8% | 5.9 | Ethereum |
TRX-BTC | 0.00000261 | - 1.2% | 4.7 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 1% | 4.3 | BitcoinCashABC |
BTC-USDTt | T110996.49 | + 1.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00009284 | + 2.3% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065550 | - 6.4% | 1.5 | YO10 Yobit |
ETH-USDT | T2771.6838215 | + 4.9% | 1.1 | Ethereum |
DOGE-ETH | E0.00006517 | - 1.2% | 1.1 | Dogecoin |
BTC | T109693.01 | + 0.7% | 1 | Bitcoin |
BTC-USDT | T110677.04 | + 1.5% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223546 | - 0.7% | 0.8 | BONUS |
BTC-RUR | R8561708.02 | + 0.7% | 0.6 | Bitcoin |
ETH-USDC | 2784.2754989 | + 5.2% | 0.5 | Ethereum |
BNB-BTC | 0.00605835 | - 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.18011461 | + 3.7% | 0.4 | Dogecoin |
TON-BTC | 0.00002595 | + 0.1% | 0.4 | TON Coin |
BTC-USDTb | T110989.48 | + 1.9% | 0.4 | Bitcoin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
BTC | R8556595.00 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R214408.71 | + 4.4% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.22 | - 1.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.17 | - 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ETH | T2755.1462908 | + 4.8% | 0.1 | Ethereum |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00037086 | + 1.6% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DASH / USD
- Last: 20.84430000
- 24High: 20.84430000
- 24Low: 20.04764841
- 24V: 0.35 DASH
価格 | DASH | USD |
---|
20.83787581 | 0.00755714 | 0.15747474 |
20.84430000 | 0.03185615 | 0.66401914 |
20.97000000 | 0.49436006 | 10.36673045 |
21.00000000 | 0.35000000 | 7.35000000 |
21.06277745 | 0.12756756 | 2.68692712 |
21.59535954 | 0.08635565 | 1.86488131 |
21.99900000 | 0.09523804 | 2.09514164 |
22.00000000 | 0.10887606 | 2.39527332 |
23.00000000 | 0.11724503 | 2.69663569 |
23.22000000 | 0.00470000 | 0.10913400 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.23000000 | 0.06000000 | 1.45380000 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
価格 | DASH | USD |
---|
20.20830535 | 0.09880641 | 1.99671010 |
20.20830534 | 0.87303483 | 17.64255441 |
20.20830519 | 0.20587673 | 4.16041979 |
20.02262914 | 0.06404242 | 1.28229762 |
20.02094909 | 0.06403805 | 1.28210253 |
20.01000000 | 1.00000000 | 20.0100000 |
20.00000000 | 0.09636515 | 1.92730300 |
19.86007725 | 0.06849881 | 1.36039165 |
19.70955000 | 0.05073682 | 0.99999989 |
19.66797032 | 0.07302759 | 1.43630447 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 0.50000000 | 9.75000000 |
19.44630856 | 0.07763287 | 1.50967274 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.51000000 | 27.9350000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.51000000 | 8.92500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.50000000 | 0.50000000 | 8.25000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.00000009 | 1.69999998 | 25.49999985 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
11:40:36 | 買う | 20.8443000 | 0.01733807 |
11:40:16 | 売る | 20.1550513 | 0.01800000 |
22:51:54 | 売る | 20.84429999 | 0.02890178 |
22:51:44 | 買う | 20.84429999 | 0.27321773 |
14:13:23 | 売る | 20.04764841 | 0.00640000 |
13:39:47 | 売る | 20.04148999 | 0.05900000 |
12:49:32 | 買う | 20.59535953 | 0.08635565 |
11:43:25 | 買う | 20.53357343 | 0.01936358 |
11:40:04 | 売る | 20.01834706 | 0.02000000 |
03:58:16 | 買う | 20.40188165 | 0.00609573 |
03:36:29 | 買う | 20.28827707 | 0.00493000 |
03:19:49 | 買う | 20.44268405 | 0.00492398 |
02:47:24 | 買う | 20.47197269 | 0.00598627 |
02:27:02 | 買う | 20.52453638 | 0.00640385 |
15:17:40 | 売る | 20.0000000 | 0.00000001 |
15:17:40 | 売る | 20.96999999 | 0.09154753 |
13:50:25 | 買う | 20.96999999 | 0.25845247 |
13:30:44 | 買う | 20.96999999 | 0.02293276 |
13:30:13 | 売る | 20.0000000 | 0.02414400 |
18:04:15 | 買う | 20.9700000 | 0.50000000 |
13:13:50 | 買う | 20.9700000 | 0.00563994 |
13:12:58 | 売る | 20.04845001 | 0.00590000 |
11:45:01 | 売る | 20.0484500 | 0.00000003 |
11:45:01 | 売る | 20.37305429 | 0.06741825 |
11:45:01 | 売る | 20.39344775 | 0.06741104 |
11:45:00 | 売る | 20.43160641 | 0.15436958 |
22:02:01 | 売る | 20.43160641 | 0.03160000 |
04:32:30 | 売る | 20.43160641 | 0.01680000 |
21:05:38 | 売る | 20.43160641 | 0.79723042 |
21:05:37 | 売る | 20.43160641 | 0.01658680 |
20:56:09 | 売る | 20.43160641 | 0.00538381 |
17:44:33 | 売る | 20.43160641 | 0.00000004 |
17:44:33 | 売る | 20.99200236 | 0.25531786 |
17:44:33 | 買う | 20.99200236 | 0.03420653 |
16:59:04 | 売る | 20.43160641 | 0.04512920 |
16:57:48 | 売る | 20.47033768 | 0.03345019 |
10:53:19 | 売る | 20.47033768 | 0.03247112 |
15:38:02 | 買う | 20.99200236 | 0.02392994 |
06:40:04 | 買う | 20.99200236 | 0.00715000 |
05:01:25 | 買う | 20.99200236 | 0.01683409 |
05:01:25 | 買う | 20.73234803 | 0.00384471 |
04:41:49 | 買う | 20.73234803 | 0.00826000 |
18:06:37 | 売る | 20.9500000 | 0.00663146 |
17:41:12 | 売る | 20.9500000 | 0.00776258 |
13:24:54 | 売る | 20.9500000 | 0.00847975 |
13:24:38 | 買う | 20.94424899 | 0.00852703 |
13:14:34 | 買う | 20.94424899 | 0.10000000 |
10:15:32 | 買う | 20.99200236 | 0.50000000 |
10:12:48 | 買う | 20.99200236 | 0.23187944 |
10:12:48 | 買う | 20.98622235 | 0.14555606 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
homenko87: Народ
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
homenko87: Всем привет
homenko87: Ещё раз и кого не видел
homenko87: Опять нет
homenko87: Так лайм надо сделать
homenko87: Что то глючит
homenko87: Биточек радует
homenko87: Ждём новых вершин
homenko87: И тишина
homenko87: Позже зайду
homenko87: Народу нет
homenko87: Чат тормозит
homenko87: О вроде всё заработало
homenko87: Ладно пора мне
homenko87: Всем спасибо за общение
homenko87: Приходите ещё
homenko87: Всем удачи и профита да и прекрасного настроения
homenko87: Пойду в лайм играть
AlexeChe: добрых вечеров
AlexeChe: homenko87, тута?