通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000048 | + 65.6% | 4456.3 | YoChat Token |
ETH | 0.02526363 | - 0.1% | 1499.2 | Ethereum |
ZEC | 0.00037127 | + 1.4% | 441.2 | Zcash |
LTC | 0.00080512 | - 2.4% | 182.4 | Litecoin |
ETC | 0.00015825 | - 1.3% | 108.6 | EthereumClassic |
XRP-BTC | 0.00002387 | + 7.8% | 76.5 | Ripple |
DOGE-BTC | 0.00000174 | + 2.4% | 51.6 | Dogecoin |
DASH | 0.00018704 | - 0.2% | 48.3 | DASH |
SHIB-USDTb | T0.00001343 | - 0.9% | 28.1 | SHIBA INU |
BONUS-DOGE | D0.00189706 | - 15.2% | 23.3 | BONUS |
TRX-BTC | 0.00000259 | + 2% | 12.7 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
BCHABC | 0.00015347 | + 1% | 5.7 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009611 | - 7.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.02511778 | - 1.3% | 4.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117294.73 | + 1.3% | 3.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC | T117027.61 | + 1.3% | 1.9 | Bitcoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-ETH | E0.00006886 | + 3.1% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.4% | 1.4 | Wrapped Shiba |
DOGE-USDT | T0.20464297 | + 3.7% | 1.3 | Dogecoin |
BNB-BTC | 0.00587048 | - 1.1% | 1.1 | BNB BSC |
BTC-RUR | R8882438.41 | + 2.2% | 1.1 | Bitcoin |
BTC-USDT | T117620.15 | + 1.3% | 1 | Bitcoin |
BIG-BTC | 0.03501432 | + 0.2% | 0.9 | BIG |
ETH-USDT | T2967.3626538 | + 0.6% | 0.9 | Ethereum |
YO10-USDTt | T0.00085820 | + 31.5% | 0.8 | YO10 Yobit |
BTC-USDTb | T117312.19 | + 1% | 0.7 | Bitcoin |
DOGE-WRUB | 7.19032846 | + 3% | 0.5 | Dogecoin |
ETH-USDC | 2955.1943115 | - 0.3% | 0.5 | Ethereum |
TON-BTC | 0.00002538 | - 0.7% | 0.4 | TON Coin |
BTC-WRUB | 4177057.7183 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R75.73 | + 0.6% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00080280 | - 2.4% | 0.2 | Litecoin |
XRP | 0.00002354 | + 6.1% | 0.2 | Ripple |
BTC | R8888888.00 | + 2.2% | 0.2 | Bitcoin |
- BTC / USD
- Last: 116700.73912644
- 24High: 116995.99999995
- 24Low: 111202.56000001
- 24V: 0.09 BTC
価格 | BTC | USD |
---|
116899.98999998 | 0.00002264 | 2.64661577 |
116995.00000000 | 0.00001199 | 1.40277005 |
116995.96000000 | 0.00019409 | 22.70774587 |
116995.96999999 | 0.00003418 | 3.99892225 |
116995.99999994 | 0.00100000 | 116.99599999 |
116995.99999995 | 0.03650336 | 4270.74710655 |
116999.48000000 | 0.00500000 | 584.997400 |
117000.00000000 | 0.00127820 | 149.549400 |
117000.48000000 | 0.00031827 | 37.23774276 |
117777.11000000 | 0.00018000 | 21.1998798 |
117777.11000001 | 0.00068584 | 80.77625312 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118707.00000000 | 0.00100000 | 118.707000 |
118800.00000000 | 0.00100000 | 118.800000 |
119000.00000000 | 0.00025100 | 29.8690000 |
119995.99999995 | 0.02645875 | 3174.94416499 |
119999.99800000 | 0.00001000 | 1.19999998 |
119999.99900000 | 0.00201000 | 241.19999799 |
119999.99999990 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.01105805 | 1326.96600 |
120059.35736251 | 0.00001001 | 1.20179416 |
120200.00000000 | 0.00016326 | 19.6238520 |
121000.00000000 | 0.00014000 | 16.9400000 |
121219.35115345 | 0.00001001 | 1.21340570 |
122000.00000000 | 0.00014000 | 17.0800000 |
122959.34183986 | 0.00001001 | 1.23082301 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
124000.00000000 | 0.00014000 | 17.3600000 |
124800.00000000 | 0.00100000 | 124.800000 |
124963.73491634 | 0.00001002 | 1.25213662 |
124999.99900000 | 0.00002000 | 2.49999998 |
125000.00000000 | 0.05571578 | 6964.47250 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.05355776 | 6962.50880 |
130000.77878068 | 0.00390599 | 507.7817419 |
130800.00000000 | 0.00100000 | 130.800000 |
価格 | BTC | USD |
---|
116702.13953531 | 0.00018834 | 21.97968096 |
113899.15000000 | 0.00018000 | 20.5018470 |
113899.14000009 | 0.00022388 | 25.49973946 |
113899.13000002 | 0.00018727 | 21.32989007 |
113899.13000001 | 0.00011633 | 13.24988579 |
113899.00000000 | 0.00007030 | 8.00709970 |
113701.56000000 | 0.00011653 | 13.24964278 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.09000001 | 0.00001410 | 1.60229706 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111000.00000000 | 0.00004091 | 4.54101000 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000001 | 0.00186717 | 205.388700 |
110000.00000000 | 0.00014233 | 15.6563000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00114896 | 125.236640 |
108900.00010000 | 0.00001000 | 1.08900000 |
108801.50000001 | 0.00021119 | 22.97778878 |
108800.00010000 | 0.00042436 | 46.17036804 |
108799.00000000 | 0.49499432 | 53854.88702168 |
108700.00010000 | 0.00001000 | 1.08700000 |
108700.00000000 | 0.00001000 | 1.08700000 |
108600.00010000 | 0.00001000 | 1.08600000 |
108500.31730699 | 0.00100000 | 108.5003173 |
108500.00010000 | 0.00001000 | 1.08500000 |
108250.00010000 | 0.00001000 | 1.08250000 |
108239.36000000 | 0.00007003 | 7.58000238 |
108200.00010000 | 0.00001000 | 1.08200000 |
108200.00000000 | 0.00001000 | 1.08200000 |
108150.00010000 | 0.00001000 | 1.08150000 |
108100.00010000 | 0.00001000 | 1.08100000 |
108050.00010000 | 0.00001000 | 1.08050000 |
108012.29000006 | 0.00010057 | 10.8627960 |
108000.00010000 | 0.00001000 | 1.08000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
03:30:03 | 売る | 116700.73912644 | 0.00001794 |
02:36:18 | 買う | 116899.98999998 | 0.00003368 |
02:35:44 | 買う | 116899.98999998 | 0.00020897 |
02:35:44 | 買う | 116899.980 | 0.00005388 |
01:42:42 | 買う | 116899.980 | 0.00024074 |
01:42:42 | 買う | 116899.970 | 0.00002483 |
01:42:42 | 買う | 116899.970 | 0.00002517 |
01:42:42 | 買う | 116899.960 | 0.00004277 |
00:13:37 | 買う | 115000.000 | 0.00006992 |
17:31:14 | 売る | 113637.84179333 | 0.00006233 |
17:31:14 | 売る | 113637.97000002 | 0.00002387 |
17:31:14 | 売る | 113637.980 | 0.00018000 |
16:55:57 | 買う | 116899.990 | 0.00008702 |
16:55:17 | 買う | 113637.97000002 | 0.00008702 |
16:55:16 | 買う | 113637.97000002 | 0.00028262 |
16:55:16 | 買う | 113637.97000002 | 0.00026399 |
16:55:12 | 買う | 113637.97000002 | 0.00028262 |
16:55:11 | 売る | 113637.980 | 0.00002304 |
16:55:11 | 売る | 113637.980 | 0.00018000 |
16:40:44 | 売る | 113637.84179334 | 0.00001010 |
16:37:52 | 売る | 113637.860 | 0.00001010 |
16:36:10 | 売る | 114137.95000001 | 0.00001010 |
16:33:45 | 売る | 114137.920 | 0.00001010 |
16:31:08 | 売る | 114137.90000001 | 0.00001010 |
16:30:20 | 買う | 114137.89000002 | 0.00026399 |
16:28:04 | 売る | 113637.890 | 0.00001010 |
15:51:56 | 売る | 114149.82769272 | 0.00003991 |
15:51:56 | 売る | 114149.82769272 | 0.00024269 |
15:51:51 | 買う | 114149.82769272 | 0.00023693 |
15:51:47 | 売る | 115111.460 | 0.00006433 |
15:51:30 | 売る | 115111.460 | 0.00001043 |
15:51:30 | 売る | 115111.460 | 0.00027217 |
14:39:50 | 売る | 115111.29000002 | 0.00000509 |
14:39:50 | 売る | 115111.29000002 | 0.00001721 |
14:12:53 | 買う | 116995.96999999 | 0.00008827 |
13:45:48 | 買う | 114252.64475881 | 0.00004681 |
13:13:23 | 買う | 113637.84179333 | 0.00086893 |
13:13:22 | 買う | 113637.84179333 | 0.00009399 |
13:13:22 | 売る | 114002.160 | 0.00009642 |
13:13:22 | 売る | 114002.170 | 0.00018000 |
13:13:20 | 売る | 114002.160 | 0.00025562 |
13:13:13 | 売る | 114002.160 | 0.00010841 |
13:13:13 | 売る | 114002.170 | 0.00018000 |
13:13:13 | 売る | 116000.480 | 0.00000339 |
13:01:31 | 買う | 116995.99999995 | 0.00255919 |
13:01:20 | 買う | 116995.99999995 | 0.00255880 |
13:01:14 | 買う | 116995.99999995 | 0.00255880 |
12:58:59 | 買う | 116995.99999995 | 0.00250062 |
12:58:59 | 買う | 116995.99999994 | 0.00005818 |
12:42:20 | 買う | 116995.99999995 | 0.00006837 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?