通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3299.7 | YoChat Token |
ETH | 0.02544671 | + 1.8% | 1377.9 | Ethereum |
ZEC | 0.00036801 | - 1.5% | 391.3 | Zcash |
LTC | 0.00082724 | + 1.3% | 181 | Litecoin |
ETC | 0.00015794 | - 2.1% | 109.5 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002383 | + 8.6% | 28.6 | Ripple |
DOGE-BTC | 0.00000174 | + 7.5% | 25.2 | Dogecoin |
SHIB-USDTb | T0.00001364 | + 10.1% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.1 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.4% | 6.1 | Ethereum |
BONUS-DOGE | D0.00210313 | - 6% | 5.6 | BONUS |
FLOKIb-USDTb | T0.00010031 | + 9% | 5 | FLOKI BEP20 |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
BTC | T116851.90 | + 6.3% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117632.50 | + 6.4% | 2.1 | Bitcoin |
ETH-USDT | T2986.4858476 | + 8.1% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BNB-BTC | 0.00585753 | - 3.4% | 1.5 | BNB BSC |
BTC-RUR | R8862185.00 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTb | T117564.41 | + 6% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006833 | + 5.4% | 1.3 | Dogecoin |
YO-BTC | 0.00603699 | - 1.2% | 1.2 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.5% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.6% | 0.9 | Ethereum |
DOGE-USDT | T0.20366466 | + 13.5% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $116899.99 | + 5.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.14139486 | + 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002543 | - 1.8% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R8874525.00 | + 3.4% | 0.2 | Bitcoin |
- BSTK / DOGE
- Last: 40.05000000
- 24High: 41.50000000
- 24Low: 40.05000000
- 24V: 42.01 DOGE
価格 | BSTK | DOGE |
---|
41.50000001 | 0.25050867 | 10.3961098 |
42.00000010 | 0.25347690 | 10.64602982 |
42.50000001 | 0.24210653 | 10.28952752 |
43.99998886 | 0.26229245 | 11.54086487 |
45.50010100 | 0.02160242 | 0.98291229 |
45.64200860 | 0.25201155 | 11.50231333 |
45.86420086 | 0.25201155 | 11.55830834 |
45.99998886 | 0.23000000 | 10.57999743 |
46.00860000 | 0.25201155 | 11.59469859 |
46.20086000 | 0.25201155 | 11.64315033 |
46.20860000 | 0.25201155 | 11.6451009 |
46.42008600 | 0.25201155 | 11.69839782 |
46.42086000 | 0.25201155 | 11.69859288 |
46.50010100 | 0.35914582 | 16.7003169 |
46.64200860 | 0.25201155 | 11.75432488 |
46.64208600 | 0.25201155 | 11.75434438 |
46.86420086 | 0.25201155 | 11.81031989 |
46.86420860 | 0.25201155 | 11.81032184 |
47.08600000 | 0.25201155 | 11.86621584 |
47.20860000 | 0.25201155 | 11.89711245 |
47.42086000 | 0.25201155 | 11.95060443 |
47.50010100 | 0.35914582 | 17.05946272 |
47.64208600 | 0.25201155 | 12.00635593 |
47.86420860 | 0.25201155 | 12.06233339 |
47.99998886 | 0.22000000 | 10.55999754 |
48.08600000 | 0.25201155 | 12.11822739 |
48.20860000 | 0.25201155 | 12.1491240 |
48.40860000 | 0.25201155 | 12.19952631 |
48.50010100 | 0.35914582 | 17.41860854 |
48.60860000 | 0.25201155 | 12.24992862 |
48.80860000 | 0.25201155 | 12.30033093 |
49.08600000 | 0.25201155 | 12.37023894 |
49.20860000 | 0.25201155 | 12.40113555 |
49.40860000 | 0.25201155 | 12.45153786 |
49.50010100 | 0.35914582 | 17.77775436 |
49.64086000 | 0.25201155 | 12.51007007 |
49.86408600 | 0.25201155 | 12.5663256 |
49.99998886 | 0.23000000 | 11.49999743 |
50.00864086 | 0.25201155 | 12.60275509 |
50.50010100 | 0.35914582 | 18.13690018 |
51.50010100 | 0.35914582 | 18.4960460 |
51.99998886 | 0.20000000 | 10.39999777 |
52.50010100 | 0.35914582 | 18.85519182 |
53.50010100 | 0.35914582 | 19.21433764 |
53.99998886 | 0.20000000 | 10.79999777 |
54.50010100 | 0.35914582 | 19.57348346 |
55.50010100 | 0.35914582 | 19.93262928 |
55.99998886 | 0.20000000 | 11.19999777 |
56.50010100 | 0.35914582 | 20.2917751 |
57.50010100 | 0.35914582 | 20.65092092 |
価格 | BSTK | DOGE |
---|
40.05000000 | 0.01196333 | 0.47913136 |
39.15010000 | 0.27539238 | 10.78163921 |
38.00000000 | 0.27328460 | 10.3848148 |
37.00000000 | 0.31753623 | 11.74884051 |
36.00000000 | 0.34215983 | 12.31775388 |
35.00000000 | 0.34508371 | 12.07792985 |
34.00000000 | 0.35499017 | 12.06966578 |
33.50000000 | 0.37687225 | 12.62522037 |
33.00000000 | 0.35587648 | 11.74392384 |
32.00000000 | 0.40170149 | 12.85444768 |
30.00000000 | 0.44704813 | 13.4114439 |
29.00000000 | 0.42458024 | 12.31282696 |
28.71731980 | 0.87055000 | 24.99986275 |
28.00000000 | 0.39433280 | 11.0413184 |
27.00000000 | 0.39207402 | 10.58599854 |
26.00000000 | 0.43006851 | 11.18178126 |
25.00000000 | 0.45130540 | 11.2826350 |
24.00000000 | 0.48397812 | 11.61547488 |
22.00000000 | 0.52200242 | 11.48405324 |
21.00000000 | 0.52090870 | 10.9390827 |
20.00000000 | 0.57190821 | 11.4381642 |
19.00000000 | 0.55288382 | 10.50479258 |
18.00000000 | 0.57446515 | 10.3403727 |
17.00000000 | 0.63473136 | 10.79043312 |
16.00000000 | 0.73638554 | 11.78216864 |
15.66399262 | 1.91522000 | 29.99999194 |
15.00000000 | 0.70000000 | 10.5000000 |
2.12300000 | 5.35878341 | 11.37669717 |
1.00000000 | 33.0000000 | 33.0000000 |
0.10000000 | 300.000000 | 30.0000000 |
0.02072947 | 500.000000 | 10.3647350 |
0.01356466 | 1000.00000 | 13.5646600 |
0.00002002 | 10000000.0 | 200.200000 |
0.00002001 | 10994.50274862 | 0.21999999 |
0.00001356 | 800000.000 | 10.8480000 |
0.00001001 | 10000000.0 | 100.100000 |
0.00000013 | 1000000000 | 130.000000 |
0.00000005 | 1000000000 | 50.0000000 |
0.00000001 | 1000000000 | 10.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
16:38:51 | 売る | 40.0500000 | 0.25050867 |
16:38:51 | 売る | 41.0000000 | 0.00159830 |
04:45:23 | 売る | 41.0000000 | 0.25347690 |
04:45:22 | 売る | 41.1501000 | 0.00395441 |
03:22:56 | 売る | 41.1501000 | 0.26229245 |
03:22:56 | 売る | 41.5000000 | 0.01238651 |
01:02:30 | 売る | 41.5000000 | 0.24210653 |
15:37:30 | 買う | 45.5001010 | 0.33754340 |
15:37:30 | 買う | 45.4200860 | 0.25201155 |
15:37:30 | 買う | 45.2008600 | 0.00000002 |
15:32:31 | 買う | 45.2008600 | 0.25201153 |
15:32:31 | 買う | 45.0086000 | 0.01421179 |
14:49:47 | 買う | 45.0086000 | 0.23779976 |
14:49:47 | 買う | 44.86420086 | 0.25201155 |
14:49:47 | 買う | 44.6420086 | 0.17006257 |
23:35:12 | 買う | 44.6420086 | 0.08194898 |
23:35:12 | 買う | 44.5001010 | 0.35914582 |
23:35:12 | 買う | 44.4200860 | 0.00000002 |
21:41:11 | 買う | 44.4200860 | 0.25201153 |
21:41:11 | 買う | 44.2008600 | 0.08209050 |
20:04:42 | 買う | 44.2008600 | 0.16992105 |
20:04:42 | 買う | 44.0086000 | 0.25201155 |
20:04:42 | 買う | 43.99998886 | 0.25000000 |
20:04:42 | 買う | 43.86420086 | 0.00000001 |
19:36:31 | 買う | 43.86420086 | 0.25201154 |
19:36:31 | 買う | 43.64200864 | 0.18263199 |
19:21:23 | 買う | 43.64200864 | 0.06937956 |
19:21:23 | 買う | 43.5001010 | 0.35914582 |
19:21:23 | 買う | 43.42008642 | 0.25201155 |
19:21:23 | 買う | 43.2008642 | 0.00000002 |
19:15:18 | 買う | 43.2008642 | 0.25201153 |
19:15:18 | 買う | 43.0086420 | 0.00000001 |
19:15:18 | 買う | 42.50000001 | 0.00049901 |
19:15:18 | 買う | 41.50000005 | 0.00196393 |
14:09:45 | 売る | 41.50000005 | 0.25577377 |
13:05:21 | 買う | 42.50000001 | 0.24950099 |
13:05:21 | 買う | 42.0000001 | 0.00000001 |
02:01:56 | 買う | 42.0000001 | 0.24999999 |
02:01:56 | 買う | 41.99998886 | 0.25773465 |
02:01:56 | 買う | 41.50000001 | 0.06810370 |
10:02:43 | 買う | 41.50000001 | 0.18621283 |
10:02:43 | 買う | 40.0000000 | 0.06944064 |
21:19:46 | 買う | 40.0000000 | 0.26066094 |
21:19:46 | 買う | 40.0000000 | 0.00000002 |
20:06:25 | 買う | 39.0000000 | 0.30245975 |
20:06:25 | 買う | 39.0000000 | 0.00019195 |
14:05:33 | 買う | 38.0000000 | 0.32545063 |
14:05:33 | 買う | 37.0000000 | 0.00000002 |
03:23:30 | 買う | 37.0000000 | 0.32773888 |
03:23:30 | 買う | 36.0000000 | 0.00000001 |
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
Aaa555 L1: Привет всем
Aaa555 L1: Фермы пополнили
Aaa555 L1: Пальма даже пополнена
Aaa555 L1: Ещё Фаст бы)
Aaa555 L1: И кроссы было бы не плрхо
Aaa555 L1: Где народ
Aaa555 L1: Веселее на бирже
Aaa555 L1: А дед все на высоте
Aaa555 L1: Ждём новых высот