Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515160 | - 0.5% | 1456.2 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 4.5% | 496.4 | YoChat Token |
ZEC | 0.00035978 | - 0.3% | 426.6 | Zcash |
LTC | 0.00079242 | - 1.3% | 181.9 | Litecoin |
ETC | 0.00015825 | 0% | 105.6 | EthereumClassic |
DASH | 0.00018670 | - 0.2% | 45 | DASH |
XRP-BTC | 0.00002323 | + 1.3% | 30.7 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001311 | - 0.6% | 15.8 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00015077 | - 0.8% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009697 | + 1.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.19624334 | - 1.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 1.88701733
- 24High: 1.88701733
- 24Low: 1.87000000
- 24V: 4.76 YOSTEP
Precio | YOSTEP | RUR |
---|
1.88701733 | 0.66404101 | 1.25305689 |
1.89000000 | 3.19534789 | 6.03920751 |
1.89645243 | 0.86529604 | 1.64099277 |
1.89999990 | 1.00000000 | 1.89999990 |
1.90000000 | 824.90814755 | 1567.32548034 |
1.90593469 | 0.86229635 | 1.64348052 |
1.91000000 | 2.27708297 | 4.34922847 |
1.91546437 | 0.80617818 | 1.54420557 |
1.91998747 | 0.09710416 | 0.18643877 |
1.92000000 | 2.53893653 | 4.87475813 |
1.92504170 | 0.69849023 | 1.34462281 |
1.93000000 | 301.27616445 | 581.46299738 |
1.93466691 | 0.59104172 | 1.14346885 |
1.94000000 | 3.13115837 | 6.07444723 |
1.94434025 | 0.38011513 | 0.73907314 |
1.94999990 | 1.00000000 | 1.94999990 |
1.95000000 | 2.83764137 | 5.53340067 |
1.95406100 | 0.64460494 | 1.25959737 |
1.95406196 | 0.37822403 | 0.73907318 |
1.96000000 | 4.48134356 | 8.78343337 |
1.96383227 | 0.37726884 | 0.74089272 |
1.97000000 | 2.28582126 | 4.50306788 |
1.97365143 | 0.32371101 | 0.63889269 |
1.97500000 | 0.52270053 | 1.03233354 |
1.97900000 | 0.32901211 | 0.65111496 |
1.98000000 | 2.35662567 | 4.66611882 |
1.98351970 | 0.27253773 | 0.54058395 |
1.99000000 | 1.83467097 | 3.65099523 |
1.99343730 | 0.17209348 | 0.34305756 |
1.99999990 | 1.00000000 | 1.99999990 |
2.00000000 | 8826.01403897 | 17652.02807794 |
2.00340450 | 0.17711465 | 0.35483228 |
2.01000000 | 2.98328159 | 5.99639599 |
2.01342153 | 0.18554551 | 0.37358132 |
2.01700000 | 1.50628136 | 3.03816950 |
2.01800000 | 28.37202258 | 57.25474156 |
2.02000000 | 1.38733114 | 2.80240890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 0.20731667 | 0.42085284 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
Precio | YOSTEP | RUR |
---|
1.87000000 | 3.00000000 | 5.61000000 |
1.86000000 | 2.60354344 | 4.84259079 |
1.85000000 | 1.61224081 | 2.98264549 |
1.84000000 | 1.66716969 | 3.06759222 |
1.83000000 | 6.16139392 | 11.27535087 |
1.82000000 | 6.55682090 | 11.93341403 |
1.81000000 | 5.95487627 | 10.77832604 |
1.80000000 | 6.20634800 | 11.1714264 |
1.79000001 | 0.05586597 | 0.10000008 |
1.79000000 | 4.23667090 | 7.58364091 |
1.78000000 | 3.49490886 | 6.22093777 |
1.77200035 | 0.56433397 | 0.99999999 |
1.77200034 | 73.11141848 | 129.5534584 |
1.77200025 | 2.22474680 | 3.94225188 |
1.77000000 | 1.58689616 | 2.80880620 |
1.76000000 | 1.60332360 | 2.82184953 |
1.75000000 | 1.50254918 | 2.62946106 |
1.74000000 | 1.58260759 | 2.75373720 |
1.73000000 | 1.50530042 | 2.60416972 |
1.72524524 | 0.63364319 | 1.09318989 |
1.72000000 | 1.57839192 | 2.71483410 |
1.71000000 | 1.50708454 | 2.57711456 |
1.70000000 | 1.68030877 | 2.85652490 |
1.69000000 | 1.51144167 | 2.55433642 |
1.68000000 | 1.59404595 | 2.67799719 |
1.67000000 | 1.50889196 | 2.51984957 |
1.66000000 | 1.62127682 | 2.69131952 |
1.65000010 | 1.00000000 | 1.65000010 |
1.65000000 | 1.50613944 | 2.48513007 |
1.64000000 | 1.59047114 | 2.60837266 |
1.63000000 | 1.50636211 | 2.45537023 |
1.62000000 | 1.67658178 | 2.71606248 |
1.60000010 | 1.00000000 | 1.60000010 |
1.60000000 | 2.60267417 | 4.16427867 |
1.59291951 | 0.12555563 | 0.20000001 |
1.58499453 | 0.12618341 | 0.20000001 |
1.58000000 | 0.07930391 | 0.12530017 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56926266 | 0.12744840 | 0.20000001 |
1.56145538 | 0.12808564 | 0.20000001 |
1.56000000 | 3.93719463 | 6.14202362 |
1.55368694 | 0.12872607 | 0.20000001 |
1.55005000 | 4.17166373 | 6.46628736 |
1.55000010 | 1.00000000 | 1.55000010 |
1.55000000 | 1.69036858 | 2.62007129 |
1.54595715 | 0.12936970 | 0.20000001 |
1.54000000 | 0.09778740 | 0.15059259 |
1.53826582 | 0.13001655 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.52299776 | 0.13131996 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOSTEP |
---|
17:57:30 | BUY | 1.88701733 | 0.31455139 |
17:57:29 | BUY | 1.88000000 | 0.05610585 |
17:57:19 | BUY | 1.88000000 | 0.37204076 |
17:57:09 | BUY | 1.88000000 | 0.08285339 |
17:57:09 | BUY | 1.88000000 | 0.28918737 |
17:56:48 | BUY | 1.88000000 | 0.37204076 |
17:52:49 | BUY | 1.88000000 | 1.51267652 |
17:50:59 | BUY | 1.88000000 | 0.82609535 |
17:50:59 | BUY | 1.88000000 | 0.09803361 |
17:50:59 | BUY | 1.88000000 | 0.09992386 |
17:50:59 | BUY | 1.88000000 | 0.22185288 |
09:28:52 | SELL | 1.87000000 | 0.05611227 |
09:28:33 | SELL | 1.87000000 | 0.05611227 |
09:28:13 | SELL | 1.87000000 | 0.05611227 |
09:27:52 | SELL | 1.87000000 | 0.05611227 |
09:27:33 | SELL | 1.87000000 | 0.05611227 |
09:26:53 | SELL | 1.87000000 | 0.05611227 |
09:26:13 | SELL | 1.87000000 | 0.05611227 |
09:25:54 | SELL | 1.87000000 | 0.05611227 |
09:25:32 | SELL | 1.87000000 | 0.05611227 |
16:11:08 | BUY | 1.88000000 | 0.51804051 |
16:11:08 | BUY | 1.87762918 | 0.98391883 |
16:11:08 | BUY | 1.87000000 | 2.32885101 |
16:10:40 | BUY | 1.87000000 | 0.63892442 |
16:10:40 | BUY | 1.87000000 | 0.15429875 |
16:10:40 | BUY | 1.87000000 | 2.40212472 |
15:08:14 | BUY | 1.87000000 | 0.19787528 |
15:07:47 | BUY | 1.86828774 | 0.87439855 |
08:59:04 | BUY | 1.86000000 | 1020.75607237 |
08:34:06 | BUY | 1.86000000 | 0.05625343 |
08:33:58 | BUY | 1.86000000 | 4.66123270 |
08:33:41 | BUY | 1.86000000 | 26.61290322 |
08:33:28 | BUY | 1.86000000 | 0.05630420 |
08:33:00 | BUY | 1.86000000 | 19.26313408 |
08:32:59 | BUY | 1.86000000 | 2.71233334 |
08:32:59 | BUY | 1.86000000 | 0.10546276 |
08:32:59 | BUY | 1.86000000 | 0.09407254 |
08:32:59 | BUY | 1.86000000 | 0.17444426 |
08:32:59 | BUY | 1.86000000 | 0.08726925 |
08:32:59 | BUY | 1.86000000 | 0.08578124 |
08:32:59 | BUY | 1.86000000 | 1.61000000 |
08:32:59 | BUY | 1.85899277 | 0.56433397 |
08:32:59 | BUY | 1.85899277 | 0.76903367 |
08:32:59 | BUY | 1.85000000 | 1.14703811 |
08:32:47 | BUY | 1.85000000 | 0.05665665 |
15:29:23 | SELL | 1.84000000 | 1.20369476 |
10:54:03 | BUY | 1.85000000 | 0.31701642 |
21:46:02 | SELL | 1.84000000 | 0.14224686 |
17:50:40 | BUY | 1.85000000 | 2.64845406 |
17:50:40 | BUY | 1.85000000 | 0.13890055 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back