Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000042 | + 44.9% | 4214.3 | YoChat Token |
ETH | 0.02552889 | + 2.6% | 1372.8 | Ethereum |
ZEC | 0.00037102 | + 0.3% | 399.1 | Zcash |
LTC | 0.00082869 | + 1.3% | 185.4 | Litecoin |
ETC | 0.00015856 | - 1.4% | 106.1 | EthereumClassic |
XRP-BTC | 0.00002390 | + 8.6% | 61 | Ripple |
DOGE-BTC | 0.00000180 | + 9.8% | 42.3 | Dogecoin |
DASH | 0.00019095 | + 1.9% | 40.1 | DASH |
SHIB-USDTb | T0.00001374 | + 7.8% | 27.4 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.4% | 15.1 | Tron Token |
BONUS-DOGE | D0.00198601 | - 11.3% | 14.5 | BONUS |
SHIBA2-BTC | 0.00000025 | + 8.7% | 12.4 | Shiba v2 Limited |
BTC | T117500.00 | + 4% | 10.3 | Bitcoin |
ETH-BTC | 0.02549244 | + 2.6% | 7 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00010116 | + 6.2% | 5.6 | FLOKI BEP20 |
BTC-USDTt | T117203.13 | + 3.6% | 4.4 | Bitcoin |
BTC | T117756.98 | + 4.1% | 3.5 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.3 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC-USDT | T117649.79 | + 4.1% | 1.9 | Bitcoin |
ETH-USDT | T2983.8596649 | + 6.3% | 1.7 | Ethereum |
DOGE-ETH | E0.00007098 | + 7.6% | 1.7 | Dogecoin |
YO-BTC | 0.00586338 | - 3.9% | 1.6 | Yo Token ERC20 |
WSHIB-SHIB | 1.99969160 | - 1.6% | 1.6 | Wrapped Shiba |
BNB-BTC | 0.00590418 | - 1.1% | 1.3 | BNB BSC |
BTC-RUR | R8874694.01 | + 2.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.21236972 | + 15% | 1.1 | Dogecoin |
ETH | T3002.0823396 | + 7.4% | 1.1 | Ethereum |
BTC-USDTb | T117352.62 | + 4% | 1 | Bitcoin |
ETH-USDC | 2984.8860402 | + 6.2% | 0.9 | Ethereum |
YO10-USDTt | T0.00067692 | + 7.3% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.28780400 | + 5.8% | 0.5 | Dogecoin |
USDT-RUR | R75.11 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002541 | - 1% | 0.3 | TON Coin |
WBNB-BTC | 0.00590351 | - 1% | 0.3 | WBNB BEP20 |
BTC-WRUB | 4114640.3675 | - 2.6% | 0.3 | Bitcoin |
BTC | $113637.84 | + 1.5% | 0.2 | Bitcoin |
ETH-RUR | R224400.74 | + 4.4% | 0.2 | Ethereum |
- WAVES / RUR
- Last: 81.30500000
- 24High: 84.50670100
- 24Low: 79.12100000
- 24V: 237.54 WAVES
Precio | WAVES | RUR |
---|
81.50700000 | 0.05849003 | 4.76734687 |
81.60800000 | 0.10345579 | 8.44282011 |
81.70900000 | 0.10433366 | 8.52499902 |
81.81000000 | 0.10600615 | 8.67236313 |
81.88735726 | 0.00129857 | 0.10633646 |
81.99599900 | 0.00224000 | 0.18367103 |
82.02210100 | 0.32351553 | 26.53542347 |
82.11000000 | 0.10258682 | 8.42340379 |
82.35000000 | 0.10257786 | 8.44728677 |
82.48000000 | 0.10258583 | 8.46127925 |
82.58494717 | 0.02323876 | 1.91917176 |
82.59210755 | 0.00123514 | 0.10201281 |
82.60000000 | 0.10258137 | 8.47322116 |
82.61660000 | 0.00129487 | 0.10697775 |
82.62550018 | 0.00129473 | 0.10697771 |
82.67864000 | 0.00129391 | 0.10697871 |
82.72000000 | 0.91432174 | 75.63269433 |
82.84670100 | 0.29013146 | 24.03643431 |
82.85000000 | 0.10258486 | 8.49915565 |
82.97000000 | 0.10258041 | 8.51109661 |
82.98205944 | 0.03056411 | 2.53627279 |
83.00000000 | 0.01217600 | 1.01060800 |
83.06568166 | 0.09874275 | 8.20213383 |
83.10932705 | 0.00126366 | 0.10502193 |
83.11021353 | 0.13349562 | 11.09484948 |
83.13411700 | 0.00127931 | 0.10635430 |
83.13515618 | 0.00126980 | 0.10556502 |
83.14414783 | 0.00128666 | 0.10697824 |
83.15547502 | 0.00137093 | 0.11400033 |
83.17483757 | 0.00126971 | 0.10560792 |
83.23286400 | 0.98888060 | 82.30736449 |
83.23389800 | 0.00513405 | 0.42732699 |
83.23728537 | 0.09706947 | 8.07979917 |
83.29186664 | 0.00126506 | 0.10536920 |
83.31140606 | 0.09674186 | 8.05970038 |
83.33729800 | 1.47967490 | 123.31210808 |
83.33833200 | 0.09623005 | 8.01965185 |
83.34195229 | 0.02710070 | 2.25862524 |
83.54616600 | 0.06912509 | 5.77513624 |
83.59129914 | 0.08674612 | 7.25122086 |
83.59338413 | 0.00127975 | 0.10697863 |
83.64092395 | 0.00240949 | 0.20153196 |
83.64160245 | 0.00125725 | 0.10515840 |
83.65726050 | 0.00880999 | 0.73701962 |
83.66419664 | 0.00503388 | 0.42115552 |
83.67500000 | 0.20000000 | 16.7350000 |
83.67510100 | 0.29935523 | 25.0485791 |
83.69218185 | 0.00125857 | 0.10533246 |
83.70730982 | 0.00125725 | 0.10524101 |
83.73968349 | 0.00502900 | 0.42112686 |
Precio | WAVES | RUR |
---|
81.30500000 | 3.79120705 | 308.2440892 |
81.00100000 | 3.00000000 | 243.003000 |
81.00000000 | 15.0269917 | 1217.1863277 |
80.70000000 | 0.04446155 | 3.58804708 |
80.60000000 | 0.10397712 | 8.38055587 |
80.50000000 | 1.04812624 | 84.37416232 |
80.41020100 | 0.28907331 | 23.24444296 |
80.40000000 | 0.10532517 | 8.46814366 |
80.30000000 | 0.10412964 | 8.36161009 |
80.20000000 | 0.10301983 | 8.26219036 |
80.10000000 | 0.10301982 | 8.25188758 |
80.00000000 | 5.79692846 | 463.7542768 |
79.90000000 | 0.10330777 | 8.25429082 |
79.80000000 | 0.10363466 | 8.27004586 |
79.70000000 | 0.10363461 | 8.25967841 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.20621345 | 16.41459062 |
79.58165852 | 0.02554094 | 2.03259036 |
79.54715739 | 0.00705188 | 0.56095700 |
79.54598965 | 0.00128328 | 0.10207977 |
79.52311686 | 0.00129953 | 0.10334267 |
79.50000000 | 1.19734983 | 95.18931148 |
79.48000000 | 0.10258330 | 8.15332068 |
79.40000000 | 0.10425315 | 8.27770011 |
79.36000000 | 0.10258781 | 8.14136860 |
79.30000000 | 0.10574269 | 8.38539531 |
79.20000000 | 0.10706038 | 8.47918209 |
79.12000000 | 0.30775287 | 24.34940707 |
79.10000000 | 0.10518547 | 8.32017067 |
79.02745535 | 0.04273878 | 3.37753702 |
79.01650155 | 0.01017298 | 0.80383328 |
79.00000000 | 1.30096322 | 102.77609438 |
78.90000000 | 0.10487529 | 8.27466038 |
78.88000000 | 0.10258074 | 8.09156877 |
78.84413282 | 0.00132026 | 0.10409475 |
78.82580100 | 0.30092299 | 23.72049572 |
78.80000000 | 0.10487532 | 8.26417521 |
78.76000000 | 0.10258528 | 8.07961665 |
78.70000000 | 0.10403828 | 8.18781263 |
78.60000000 | 0.10460460 | 8.22192156 |
78.50000000 | 1.19880325 | 94.10605512 |
78.40000000 | 0.10376190 | 8.13493296 |
78.30000000 | 0.10411719 | 8.15237597 |
78.20000000 | 0.10363463 | 8.10422806 |
78.10000000 | 0.10363460 | 8.09386226 |
78.05110000 | 2.23050228 | 174.0931565 |
78.05000000 | 0.69474765 | 54.22505408 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 1.19551628 | 93.25026984 |
77.90000000 | 1.03269423 | 80.44688051 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
20:34:27 | SELL | 81.3050000 | 0.00130909 |
20:33:53 | SELL | 81.3050000 | 0.00130909 |
20:33:36 | SELL | 81.3050000 | 0.00130909 |
20:33:22 | SELL | 81.3050000 | 0.00130909 |
20:33:06 | SELL | 81.3050000 | 0.00130909 |
20:32:51 | SELL | 81.3050000 | 0.00130909 |
20:32:35 | SELL | 81.3050000 | 0.00130909 |
20:32:20 | SELL | 81.3050000 | 0.00130909 |
20:32:07 | SELL | 81.3050000 | 0.00130909 |
20:31:50 | SELL | 81.3050000 | 0.00130909 |
20:31:38 | SELL | 81.3050000 | 0.00130909 |
20:31:23 | SELL | 81.3050000 | 0.00130909 |
20:30:59 | SELL | 81.3050000 | 0.00130909 |
20:30:40 | SELL | 81.3050000 | 0.00130909 |
20:27:43 | SELL | 81.3050000 | 0.00130909 |
20:27:26 | SELL | 81.3050000 | 0.00130909 |
20:25:58 | SELL | 81.3050000 | 0.00130909 |
20:22:08 | BUY | 81.5070000 | 0.01802161 |
20:21:05 | SELL | 81.3050000 | 0.01728324 |
20:20:14 | SELL | 81.3050000 | 0.01571203 |
20:19:47 | SELL | 81.3050000 | 0.00466717 |
20:19:18 | SELL | 81.3050000 | 0.00886903 |
20:16:06 | BUY | 81.5070000 | 0.00265377 |
20:15:45 | SELL | 81.3050000 | 0.00131831 |
20:15:28 | SELL | 81.3050000 | 0.01180469 |
20:15:09 | SELL | 81.3050000 | 0.01728324 |
20:14:59 | SELL | 81.3050000 | 0.00237215 |
20:14:48 | SELL | 81.3050000 | 0.01298514 |
20:10:56 | BUY | 81.5070000 | 0.00164517 |
20:10:36 | BUY | 81.5070000 | 0.00722899 |
20:10:36 | BUY | 81.5070000 | 0.00883910 |
20:10:36 | BUY | 81.5070000 | 0.00580915 |
20:05:55 | BUY | 81.4060000 | 0.00268067 |
20:05:54 | BUY | 81.4060000 | 0.00945197 |
20:05:54 | BUY | 81.4060000 | 0.06058535 |
19:44:02 | BUY | 81.4060000 | 0.02835255 |
19:36:25 | BUY | 81.4060000 | 0.00101987 |
19:36:25 | BUY | 81.4060000 | 0.00026515 |
19:30:36 | SELL | 81.3050000 | 0.00130000 |
19:30:25 | SELL | 81.3050000 | 0.00130000 |
19:30:13 | SELL | 81.3050000 | 0.00130000 |
19:29:59 | SELL | 81.3050000 | 0.00130000 |
19:29:48 | SELL | 81.3050000 | 0.00130000 |
19:29:37 | SELL | 81.3050000 | 0.00130000 |
19:29:26 | SELL | 81.3050000 | 0.00130000 |
19:29:15 | SELL | 81.3050000 | 0.00130000 |
19:29:04 | SELL | 81.3050000 | 0.00130000 |
19:28:52 | SELL | 81.3050000 | 0.00130000 |
19:28:42 | SELL | 81.3050000 | 0.00130000 |
19:28:31 | SELL | 81.3050000 | 0.00130000 |
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?