Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02501752 | + 3.9% | 1472.7 | Ethereum |
ZEC | 0.00036969 | + 1.1% | 438.9 | Zcash |
LTC | 0.00081652 | + 1.3% | 164.6 | Litecoin |
ETC | 0.00016104 | + 3.9% | 97.6 | EthereumClassic |
DASH | 0.00018736 | + 0.5% | 33 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001255 | + 3.9% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002200 | + 1.1% | 6.6 | Ripple |
TRX-BTC | 0.00000260 | - 1.6% | 6.2 | Tron Token |
ETH-BTC | 0.02497348 | + 3% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015049 | 0% | 4.2 | BitcoinCashABC |
BTC-USDTt | T112058.18 | + 2.9% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009495 | + 5.7% | 3.3 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00066197 | - 6.9% | 1.5 | YO10 Yobit |
ETH-USDT | T2793.9199335 | + 5.6% | 1.2 | Ethereum |
DOGE-ETH | E0.00006523 | - 0.2% | 1.1 | Dogecoin |
BTC | T111450.15 | + 2.7% | 1 | Bitcoin |
BTC-USDT | T112085.58 | + 3% | 0.9 | Bitcoin |
BTC-RUR | R8620922.21 | + 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00223714 | - 0.6% | 0.8 | BONUS |
BNB-BTC | 0.00600110 | - 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T112097.32 | + 2.9% | 0.5 | Bitcoin |
ETH-USDC | 2796.7583835 | + 5.6% | 0.5 | Ethereum |
DOGE-USDT | T0.18279572 | + 5.7% | 0.5 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T111700.00 | + 2.4% | 0.4 | Bitcoin |
BTC | R8575629.39 | + 1.4% | 0.3 | Bitcoin |
ETH-RUR | R215045.63 | + 4.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $111100.67 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R77.11 | - 1% | 0.2 | USDT ERC20 |
USDT | R77.25 | - 1.3% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00600715 | - 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- WAVES / RUR
- Last: 79.12100000
- 24High: 80.23100000
- 24Low: 78.10100000
- 24V: 41.04 WAVES
Precio | WAVES | RUR |
---|
79.79000000 | 0.05937990 | 4.73792222 |
79.89100000 | 0.10456150 | 8.35352279 |
79.92541725 | 0.04291541 | 3.43003205 |
79.93472917 | 0.00236951 | 0.18940614 |
79.99100000 | 3.00000000 | 239.973000 |
79.99200000 | 0.10641762 | 8.51255825 |
80.09199900 | 0.00213000 | 0.17059595 |
80.09300000 | 0.10511542 | 8.41900933 |
80.19400000 | 0.10363466 | 8.31087792 |
80.23100000 | 0.67824107 | 54.41595928 |
80.29500000 | 0.10301984 | 8.27197805 |
80.39495000 | 0.30000000 | 24.1184850 |
80.39600000 | 0.10301983 | 8.28238225 |
80.41020100 | 0.28687233 | 23.06746171 |
80.49700000 | 0.10240864 | 8.24358829 |
80.59800000 | 0.10240866 | 8.25393317 |
80.69900000 | 0.10208565 | 8.23820986 |
80.80000000 | 0.10180106 | 8.22552564 |
80.90100000 | 0.10180110 | 8.23581079 |
80.99999990 | 0.10000000 | 8.09999999 |
81.00200000 | 0.10180111 | 8.24609351 |
81.10300000 | 0.10289780 | 8.34532027 |
81.12000000 | 0.10000000 | 8.11200000 |
81.20400000 | 0.10407920 | 8.45164735 |
81.21430100 | 0.28589092 | 23.21843123 |
81.24000000 | 0.10000000 | 8.12400000 |
81.30500000 | 1.03049681 | 83.78454313 |
81.37000000 | 0.10000000 | 8.13700000 |
81.37500000 | 1.04580837 | 85.1026561 |
81.40600000 | 0.10301070 | 8.38568904 |
81.45712332 | 0.01967042 | 1.60229582 |
81.46056536 | 0.00134965 | 0.10994325 |
81.46187340 | 0.00270484 | 0.22034133 |
81.48538752 | 0.06113251 | 4.98140626 |
81.49000000 | 0.30000000 | 24.4470000 |
81.49386356 | 0.03338724 | 2.72085518 |
81.50700000 | 0.10207865 | 8.32012452 |
81.52096323 | 0.00254690 | 0.20762574 |
81.53197189 | 0.00127043 | 0.10358066 |
81.58979061 | 0.00127239 | 0.10381403 |
81.60800000 | 0.10284205 | 8.39273401 |
81.66957531 | 0.01282226 | 1.04718852 |
81.67057966 | 0.01698196 | 1.38692651 |
81.67791778 | 0.00205683 | 0.16799759 |
81.67791880 | 0.09770021 | 7.97994981 |
81.67893979 | 0.19540042 | 15.96009914 |
81.70900000 | 0.10286796 | 8.40523814 |
81.71122714 | 0.03554685 | 2.90457673 |
81.72454393 | 0.09788981 | 8.00000007 |
81.74000000 | 0.10000000 | 8.17400000 |
Precio | WAVES | RUR |
---|
79.17239761 | 0.09984889 | 7.90527601 |
79.12100000 | 3.00000000 | 237.363000 |
79.12048794 | 2.37127506 | 187.61643978 |
79.00000000 | 0.04492497 | 3.54907263 |
78.90000000 | 0.10487529 | 8.27466038 |
78.84344292 | 0.02564508 | 2.02194640 |
78.82580100 | 0.30092299 | 23.72049572 |
78.80000000 | 0.10487532 | 8.26417521 |
78.70000000 | 0.10403828 | 8.18781263 |
78.60000000 | 0.10460460 | 8.22192156 |
78.50000000 | 0.10524142 | 8.26145147 |
78.40000000 | 0.10376190 | 8.13493296 |
78.30000000 | 0.10411719 | 8.15237597 |
78.20000000 | 0.10363463 | 8.10422806 |
78.11504212 | 0.09879849 | 7.71764820 |
78.10562685 | 0.02637025 | 2.05966490 |
78.10000000 | 0.10363460 | 8.09386226 |
78.05110000 | 2.23050228 | 174.0931565 |
78.05000000 | 0.41287707 | 32.22505531 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 0.10180111 | 7.94048658 |
77.90000000 | 1.03269423 | 80.44688051 |
77.80000000 | 0.10263491 | 7.98499599 |
77.70000000 | 1.10209873 | 85.63307132 |
77.60000000 | 0.10307572 | 7.99867587 |
77.40000000 | 0.10392438 | 8.04374701 |
77.30000000 | 0.10363464 | 8.01095767 |
77.27000100 | 0.30000000 | 23.1810003 |
77.20000000 | 0.10193852 | 7.86965374 |
77.10000000 | 0.08522531 | 6.57087140 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 4.20815686 | 324.02807822 |
76.90000000 | 0.10339165 | 7.95081788 |
76.84000000 | 0.10258208 | 7.88240702 |
76.80000000 | 0.11413704 | 8.76572467 |
76.72000000 | 0.20330674 | 15.59769309 |
76.70000000 | 0.10317045 | 7.91317351 |
76.60000000 | 0.40716710 | 31.18899986 |
76.50000100 | 0.29097919 | 22.25990832 |
76.50000000 | 1.14959652 | 87.94413378 |
76.48000000 | 0.20121000 | 15.3885408 |
76.40100000 | 0.11387444 | 8.70012109 |
76.40000000 | 0.10023300 | 7.65780120 |
76.36000000 | 0.20168000 | 15.4002848 |
76.30000000 | 0.10412292 | 7.94457879 |
76.20000000 | 0.10464663 | 7.97407320 |
76.10000000 | 0.10806822 | 8.22399154 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 4.14844549 | 315.28185724 |
75.90000000 | 0.10801206 | 8.19811535 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
18:46:43 | SELL | 79.1210000 | 0.05214928 |
18:41:59 | BUY | 79.24939825 | 0.00238999 |
18:40:56 | SELL | 79.13053767 | 0.09753059 |
18:38:58 | BUY | 79.31603203 | 0.00126606 |
18:37:47 | BUY | 79.31505288 | 0.09969066 |
18:34:14 | SELL | 79.17361289 | 0.07462728 |
18:29:25 | SELL | 79.1210000 | 0.01085906 |
18:27:05 | SELL | 79.1210000 | 0.02603184 |
18:11:59 | BUY | 79.34340703 | 0.02548349 |
18:11:59 | BUY | 79.33758097 | 0.02595257 |
18:08:36 | SELL | 79.19705256 | 0.07305429 |
18:07:38 | SELL | 79.3188025 | 0.02552835 |
18:06:52 | SELL | 79.1210000 | 0.09850479 |
17:50:45 | BUY | 79.76568541 | 0.00132457 |
17:49:54 | BUY | 79.75428978 | 0.00132476 |
17:44:19 | BUY | 79.40346385 | 0.09975062 |
17:34:53 | SELL | 79.0000000 | 0.00003358 |
17:34:53 | SELL | 79.3040301 | 0.00126642 |
17:34:03 | SELL | 79.31363515 | 0.09885941 |
17:28:20 | SELL | 79.0000000 | 0.05937990 |
17:28:20 | SELL | 79.1000000 | 0.00001530 |
17:28:03 | SELL | 79.1000000 | 0.07008977 |
17:28:03 | SELL | 79.1000000 | 0.03447173 |
17:28:03 | SELL | 79.2000000 | 0.00001530 |
17:27:53 | SELL | 79.2000000 | 0.00464403 |
17:27:53 | SELL | 79.2000000 | 0.03506523 |
17:27:52 | SELL | 79.31441546 | 0.02547384 |
17:26:59 | SELL | 79.36206678 | 0.07440792 |
17:22:19 | SELL | 79.3980000 | 0.03845923 |
17:20:13 | SELL | 79.2000000 | 0.01120201 |
17:20:13 | SELL | 79.2000000 | 0.02812374 |
17:20:13 | SELL | 79.2000000 | 0.01837827 |
17:20:13 | SELL | 79.2020000 | 0.04330741 |
17:10:42 | SELL | 79.4000050 | 0.00130849 |
17:08:46 | SELL | 79.31810722 | 0.00131015 |
17:01:50 | SELL | 79.3536523 | 0.09244255 |
17:00:52 | SELL | 79.3536523 | 0.00130951 |
16:59:56 | SELL | 79.3990025 | 0.00130064 |
16:59:00 | SELL | 79.2010000 | 0.01424142 |
16:53:38 | SELL | 79.2011000 | 0.00000291 |
16:53:38 | SELL | 79.2011000 | 0.00213000 |
16:48:44 | SELL | 79.2010000 | 0.00400000 |
16:35:02 | SELL | 79.2000000 | 0.00130000 |
16:34:52 | SELL | 79.2000000 | 0.00770434 |
16:33:25 | SELL | 79.35583387 | 0.01420897 |
16:32:53 | SELL | 79.35583387 | 0.00130000 |
16:30:07 | BUY | 80.0920000 | 0.09139373 |
16:30:07 | BUY | 80.0919999 | 0.04282905 |
16:30:07 | BUY | 80.0899999 | 0.00212000 |
16:30:07 | BUY | 79.83693482 | 0.06199543 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO