Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02547115 | + 3.2% | 1461.8 | Ethereum |
ZEC | 0.00036824 | + 0.8% | 401.7 | Zcash |
LTC | 0.00081412 | - 0.6% | 173.1 | Litecoin |
ETC | 0.00016073 | + 0.3% | 97.3 | EthereumClassic |
DASH | 0.00018713 | + 0.5% | 35.3 | DASH |
SHIB-USDTb | T0.00001323 | + 6.5% | 13.8 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 11 | Dogecoin |
BTC | T115406.61 | + 5% | 10.3 | Bitcoin |
TRX-BTC | 0.00000253 | - 3.1% | 8.5 | Tron Token |
XRP-BTC | 0.00002193 | + 1.3% | 7.1 | Ripple |
ETH-BTC | 0.02537230 | + 1.9% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00010118 | + 10.2% | 4.9 | FLOKI BEP20 |
BCHABC | 0.00015347 | + 3% | 4.7 | BitcoinCashABC |
BTC-USDTt | T115854.14 | + 4.4% | 3.9 | Bitcoin |
BTC | T115094.43 | + 3.7% | 2 | Bitcoin |
WSHIB-SHIB | 2.00883262 | - 1.7% | 1.7 | Wrapped Shiba |
ETH-USDT | T2918.1428450 | + 5.8% | 1.4 | Ethereum |
BTC-USDT | T115483.82 | + 4.2% | 1.4 | Bitcoin |
ETH | T2924.3270857 | + 6.5% | 1.1 | Ethereum |
BNB-BTC | 0.00591422 | - 1.9% | 1.1 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R8690338.26 | + 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T115556.94 | + 4.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00006595 | + 0.6% | 0.8 | Dogecoin |
ETH-USDC | 2938.6257889 | + 6.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00223659 | - 0.4% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.19305153 | + 6.6% | 0.4 | Dogecoin |
YO10-USDTt | T0.00065320 | - 2% | 0.3 | YO10 Yobit |
USDT-RUR | R75.41 | - 2.4% | 0.3 | USDT ERC20 |
BTC | $114995.99 | + 5.5% | 0.3 | Bitcoin |
BTC | R8700000.00 | + 1.9% | 0.2 | Bitcoin |
USDT | $0.98 | - 2.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
USDT | R75.02 | - 3.3% | 0.2 | USDT ERC20 |
ETH-RUR | R222034.32 | + 4.7% | 0.2 | Ethereum |
TON-BTC | 0.00002534 | - 0.8% | 0.2 | TON Coin |
- WAVES / RUR
- Last: 80.66212947
- 24High: 81.37500000
- 24Low: 79.00000000
- 24V: 41.36 WAVES
Precio | WAVES | RUR |
---|
80.89898316 | 0.00237109 | 0.19181876 |
81.30500000 | 0.12214919 | 9.93133989 |
81.37400000 | 1.73533816 | 141.21140743 |
81.37500000 | 1.02914707 | 83.74684282 |
81.40600000 | 0.10301070 | 8.38568904 |
81.49000000 | 0.30000000 | 24.4470000 |
81.50700000 | 0.10207865 | 8.32012452 |
81.60800000 | 0.10284205 | 8.39273401 |
81.70900000 | 0.10286796 | 8.40523814 |
81.74000000 | 0.10000000 | 8.17400000 |
81.81000000 | 0.30537730 | 24.98291691 |
81.86000000 | 0.10000000 | 8.18600000 |
81.90000000 | 1.04580838 | 85.65170632 |
81.98000000 | 0.10000000 | 8.19800000 |
81.99585041 | 0.00586684 | 0.48105653 |
81.99999990 | 0.10000000 | 8.19999999 |
82.02210000 | 0.20000000 | 16.4044200 |
82.02210100 | 0.32160136 | 26.37841923 |
82.11000000 | 0.10000000 | 8.21100000 |
82.35000000 | 0.10000000 | 8.23500000 |
82.42500000 | 1.04566177 | 86.18867139 |
82.48000000 | 0.10000000 | 8.24800000 |
82.52452622 | 0.00129049 | 0.10649707 |
82.60000000 | 0.10000000 | 8.26000000 |
82.73064443 | 0.00124913 | 0.10334132 |
82.73064466 | 0.00124913 | 0.10334133 |
82.73067858 | 0.00266337 | 0.22034240 |
82.73116458 | 0.03288792 | 2.72085592 |
82.73135235 | 0.00125199 | 0.10357882 |
82.73148576 | 0.00125514 | 0.10383959 |
82.73169706 | 0.00132893 | 0.10994463 |
82.73216064 | 0.06021125 | 4.98140680 |
82.73234811 | 0.00787988 | 0.65192097 |
82.73241555 | 0.02762233 | 2.28526208 |
82.73271829 | 0.00250954 | 0.20762106 |
82.73275557 | 0.01936713 | 1.60229603 |
82.73298243 | 0.07281333 | 6.02406395 |
82.73303023 | 0.03417105 | 2.82707451 |
82.73308677 | 0.04729893 | 3.91318647 |
82.73341630 | 0.00125477 | 0.10381140 |
82.73392348 | 0.00249850 | 0.20671070 |
82.73483312 | 0.00124917 | 0.10334987 |
82.73497950 | 0.03510699 | 2.90457609 |
82.74354028 | 0.00124910 | 0.10335495 |
82.74372759 | 0.00453413 | 0.37517081 |
82.76295409 | 0.00124880 | 0.10335437 |
82.81645412 | 0.04141727 | 3.43003144 |
82.84670100 | 0.29278347 | 24.25614459 |
82.85000000 | 0.10000000 | 8.28500000 |
82.95000000 | 1.04580838 | 86.74980512 |
Precio | WAVES | RUR |
---|
80.66212947 | 0.09823512 | 7.92385396 |
80.51000000 | 0.10000000 | 8.05100000 |
80.50000000 | 0.91760364 | 73.86709302 |
80.41020100 | 0.28759671 | 23.12570925 |
80.40000000 | 0.10470034 | 8.41790733 |
80.30000000 | 0.10351188 | 8.31200396 |
80.20000000 | 0.10240866 | 8.21317453 |
80.10000000 | 0.10240865 | 8.20293286 |
80.00000000 | 0.10240860 | 8.19268800 |
79.90100000 | 3.00000000 | 239.703000 |
79.90000000 | 0.10269489 | 8.20532171 |
79.80000000 | 0.10301984 | 8.22098323 |
79.70000000 | 0.10301981 | 8.21067885 |
79.62498343 | 0.10185464 | 8.11017402 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.10363464 | 8.24931734 |
79.50000000 | 0.10363466 | 8.23895547 |
79.40000000 | 0.10425315 | 8.27770011 |
79.30000000 | 0.10574269 | 8.38539531 |
79.20000000 | 0.10706038 | 8.47918209 |
79.12048794 | 2.37127506 | 187.61643978 |
79.10000000 | 0.10518547 | 8.32017067 |
79.00000000 | 0.20724806 | 16.37259674 |
78.90000000 | 0.10487529 | 8.27466038 |
78.88000000 | 0.10258074 | 8.09156877 |
78.82580100 | 0.30092299 | 23.72049572 |
78.80000000 | 0.10487532 | 8.26417521 |
78.76000000 | 0.10258528 | 8.07961665 |
78.70000000 | 0.10403828 | 8.18781263 |
78.60000000 | 0.10460460 | 8.22192156 |
78.50000000 | 0.10524142 | 8.26145147 |
78.40000000 | 0.10376190 | 8.13493296 |
78.30000000 | 0.10411719 | 8.15237597 |
78.20000000 | 0.10363463 | 8.10422806 |
78.10000000 | 0.10363460 | 8.09386226 |
78.05110000 | 2.23050228 | 174.0931565 |
78.05000000 | 0.41287707 | 32.22505531 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 0.10180111 | 7.94048658 |
77.90000000 | 1.03269423 | 80.44688051 |
77.80000000 | 0.10263491 | 7.98499599 |
77.70000000 | 1.10209873 | 85.63307132 |
77.60000000 | 0.10307572 | 7.99867587 |
77.40000000 | 0.10392438 | 8.04374701 |
77.30000000 | 0.10363464 | 8.01095767 |
77.27000100 | 0.30000000 | 23.1810003 |
77.20000000 | 0.10193852 | 7.86965374 |
77.10000000 | 0.08522531 | 6.57087140 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 4.20815686 | 324.02807822 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
02:24:25 | SELL | 80.66212947 | 0.00183134 |
02:22:09 | BUY | 81.3050000 | 0.00367810 |
02:22:09 | BUY | 81.3050000 | 0.06731228 |
02:22:09 | BUY | 81.3050000 | 0.03423495 |
02:22:09 | BUY | 81.3050000 | 0.03993673 |
02:22:09 | BUY | 81.3050000 | 0.02962467 |
02:22:09 | BUY | 81.3050000 | 0.03198583 |
02:22:09 | BUY | 81.3050000 | 0.11237643 |
02:22:09 | BUY | 81.3050000 | 0.10802157 |
02:22:09 | BUY | 81.3050000 | 0.03601069 |
02:22:09 | BUY | 81.3050000 | 0.05279882 |
02:22:09 | BUY | 80.89898316 | 0.10025063 |
02:21:54 | SELL | 80.75246127 | 0.00124450 |
02:19:33 | SELL | 80.56439288 | 0.00238094 |
02:16:10 | BUY | 81.3050000 | 0.09975062 |
02:16:04 | SELL | 81.10526064 | 0.00130000 |
02:15:55 | SELL | 81.10526064 | 0.00130000 |
02:15:45 | SELL | 81.10526064 | 0.00130000 |
02:15:35 | SELL | 81.10526064 | 0.00130000 |
02:15:24 | SELL | 81.10526064 | 0.00130000 |
02:15:20 | SELL | 81.10526064 | 0.03488247 |
02:15:14 | SELL | 81.10526064 | 0.00130000 |
02:15:03 | SELL | 81.10526064 | 0.00130000 |
02:14:54 | SELL | 81.10526064 | 0.00130000 |
02:14:43 | SELL | 81.10526064 | 0.00130000 |
02:14:31 | SELL | 81.10526064 | 0.00130000 |
02:14:20 | SELL | 81.10526064 | 0.00130000 |
02:14:09 | SELL | 81.10526064 | 0.00130000 |
02:13:59 | SELL | 81.10526064 | 0.00130000 |
02:13:49 | SELL | 81.10526064 | 0.00130000 |
02:13:39 | SELL | 81.10526064 | 0.00130000 |
02:13:27 | SELL | 81.10526064 | 0.00130000 |
02:13:17 | SELL | 81.10526064 | 0.00130000 |
02:13:05 | SELL | 81.10526064 | 0.00130000 |
02:08:20 | SELL | 80.5000000 | 0.00130000 |
02:08:16 | BUY | 81.3050000 | 0.06893242 |
02:08:16 | BUY | 81.3050000 | 0.00239356 |
02:08:15 | BUY | 81.3050000 | 0.00650000 |
02:08:15 | BUY | 81.3050000 | 0.00650000 |
02:08:15 | BUY | 81.3050000 | 0.00637264 |
02:08:15 | BUY | 81.3050000 | 0.00905200 |
02:08:08 | SELL | 81.13350963 | 0.00130000 |
02:07:56 | SELL | 81.13350963 | 0.00130000 |
02:07:43 | SELL | 81.13350963 | 0.00130000 |
02:07:31 | SELL | 81.13350963 | 0.00130000 |
02:07:19 | SELL | 81.13350963 | 0.00130000 |
02:07:06 | SELL | 81.13350963 | 0.02201963 |
02:06:57 | SELL | 81.13350963 | 0.00130000 |
02:06:43 | SELL | 81.19856179 | 0.00130000 |
02:06:30 | SELL | 81.19856179 | 0.00130000 |
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy