Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02516820 | - 0.6% | 1540.3 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 8.2% | 550.3 | YoChat Token |
ZEC | 0.00035923 | - 3.3% | 430.5 | Zcash |
LTC | 0.00079388 | - 1.4% | 180.5 | Litecoin |
ETC | 0.00015934 | - 0.4% | 106.1 | EthereumClassic |
DASH | 0.00018768 | + 0.3% | 42.9 | DASH |
XRP-BTC | 0.00002353 | - 1.4% | 21.6 | Ripple |
DOGE-BTC | 0.00000168 | - 2.9% | 16 | Dogecoin |
SHIB-USDTb | T0.00001318 | - 1.9% | 12.6 | SHIBA INU |
BONUS-DOGE | D0.00189179 | - 0.1% | 6.1 | BONUS |
BCHABC | 0.00014938 | - 2.7% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009777 | + 2% | 5 | FLOKI BEP20 |
TRX-BTC | 0.00000257 | - 0.8% | 3.8 | Tron Token |
YO10-USDTt | T0.00088685 | + 5.7% | 2.5 | YO10 Yobit |
BTC-USDTt | T117167.83 | - 0.2% | 2 | Bitcoin |
ETH-BTC | 0.02502011 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03493985 | - 0.3% | 1.1 | BIG |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584031 | - 0.6% | 0.5 | BNB BSC |
BTC-USDT | T117541.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006714 | - 2.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.19764076 | - 3.2% | 0.4 | Dogecoin |
ETH-USDT | T2940.6563139 | - 0.9% | 0.3 | Ethereum |
BTC-RUR | R8872892.30 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T117227.43 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2947.5889200 | - 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002557 | + 0.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.00 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2 | 0.00000024 | - 4% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.76 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00035943 | - 0.8% | 0.1 | Zcash |
- TOKEN / RUR
- Last: 0.00000318
- 24High: 0.00000326
- 24Low: 0.00000318
- 24V: 75736774 TOKEN
Precio | TOKEN | RUR |
---|
0.00000324 | 33488.41823899 | 0.10850247 |
0.00000325 | 151735.590625 | 0.49314066 |
0.00000326 | 33976.2000 | 0.11076241 |
0.00000328 | 31677.5621118 | 0.10390240 |
0.00000329 | 150000.000 | 0.49350000 |
0.00000330 | 81721.38522376 | 0.26968057 |
0.00000332 | 33473.1993865 | 0.11113102 |
0.00000334 | 32455.28353658 | 0.10840064 |
0.00000335 | 250000.000 | 0.83750000 |
0.00000336 | 281437.63333333 | 0.94563044 |
0.00000337 | 250000.000 | 0.84250000 |
0.00000338 | 181874.58433734 | 0.61473609 |
0.00000340 | 65935.16570816 | 0.22417956 |
0.00000342 | 31258.64285714 | 0.10690455 |
0.00000344 | 32110.26627218 | 0.11045931 |
0.00000346 | 32093.79705882 | 0.11104453 |
0.00000348 | 32077.52923976 | 0.11162980 |
0.00000350 | 205114.31099092 | 0.71790008 |
0.00000352 | 32045.5751445 | 0.11280042 |
0.00000354 | 32452.0545977 | 0.11488027 |
0.00000356 | 32857.49714285 | 0.11697268 |
0.00000359 | 151511.38135593 | 0.54392585 |
0.00000360 | 1550269.77865736 | 5.58097120 |
0.00000361 | 151499.52808988 | 0.54691329 |
0.00000362 | 153002.17366946 | 0.55386786 |
0.00000363 | 152990.36592178 | 0.55535502 |
0.00000364 | 460221.76515901 | 1.67520722 |
0.00000365 | 531128.685133 | 1.93861970 |
0.00000366 | 307195.71910112 | 1.12433633 |
0.00000367 | 314515.88795518 | 1.15427330 |
0.00000368 | 314468.01117318 | 1.15724228 |
0.00000369 | 314420.40668523 | 1.16021130 |
0.00000370 | 421645.00555554 | 1.56008652 |
0.00000375 | 55866.81917808 | 0.20950057 |
0.00000380 | 277439.76696695 | 1.05427111 |
0.00000385 | 58080.53866666 | 0.22361007 |
0.00000389 | 492517.50564971 | 1.91589309 |
0.00000390 | 732302.39780699 | 2.85597935 |
0.00000395 | 35011.99740259 | 0.13829738 |
0.00000400 | 1208392.77213789 | 4.83357108 |
0.00000405 | 1210299.14203515 | 4.90171152 |
0.00000410 | 1871941.97650983 | 7.67496210 |
0.00000415 | 42919.38765432 | 0.17811545 |
0.00000420 | 666964.76905816 | 2.80125203 |
0.00000423 | 28055.21002386 | 0.11867353 |
0.00000425 | 422370.92498305 | 1.79507643 |
0.00000426 | 207749.00975609 | 0.88501078 |
0.00000427 | 189293.74043743 | 0.80828427 |
0.00000428 | 226686.07038834 | 0.97021638 |
0.00000429 | 536155.31661557 | 2.30010630 |
Precio | TOKEN | RUR |
---|
0.00000319 | 31347.9937 | 0.10000009 |
0.00000318 | 39190699.04922809 | 124.62642297 |
0.00000316 | 33992.03164556 | 0.10741481 |
0.00000315 | 152183.64444444 | 0.47937847 |
0.00000314 | 33946.91719745 | 0.10659331 |
0.00000313 | 303575.5942492 | 0.95019160 |
0.00000312 | 34239.36858974 | 0.10682682 |
0.00000310 | 153571.22903224 | 0.47607080 |
0.00000308 | 34024.94155844 | 0.10479681 |
0.00000306 | 34033.44444444 | 0.10414233 |
0.00000305 | 52878.97704918 | 0.16128087 |
0.00000304 | 70469.69407894 | 0.21422786 |
0.00000303 | 317577.9240924 | 0.96226110 |
0.00000302 | 35552.86754966 | 0.10736965 |
0.00000300 | 250108.14666665 | 0.75032443 |
0.00000290 | 61641.39655172 | 0.17876004 |
0.00000280 | 97173.2142857 | 0.27208499 |
0.00000271 | 19557195.5719517 | 52.99999999 |
0.00000270 | 344914.70344827 | 0.93126969 |
0.00000269 | 191570.88122605 | 0.51532567 |
0.00000268 | 191570.88122605 | 0.51340996 |
0.00000267 | 191570.88122605 | 0.51149425 |
0.00000266 | 191570.88122605 | 0.50957854 |
0.00000265 | 191570.88122605 | 0.50766283 |
0.00000264 | 191570.88122605 | 0.50574712 |
0.00000263 | 191570.88122605 | 0.50383141 |
0.00000262 | 191570.88122605 | 0.50191570 |
0.00000261 | 191570.88122605 | 0.49999999 |
0.00000260 | 492714.79615384 | 1.28105846 |
0.00000259 | 399999.000 | 1.03599741 |
0.00000258 | 399999.000 | 1.03199742 |
0.00000257 | 399999.000 | 1.02799743 |
0.00000256 | 399999.000 | 1.02399744 |
0.00000255 | 22399999.0 | 57.11999745 |
0.00000254 | 635564.8325082 | 1.61433467 |
0.00000253 | 399999.000 | 1.01199747 |
0.00000252 | 399999.000 | 1.00799748 |
0.00000251 | 1597323.72425664 | 4.00928254 |
0.00000250 | 204901792.41199997 | 512.25448102 |
0.00000249 | 414937.75933609 | 1.03319502 |
0.00000248 | 414937.75933609 | 1.02904564 |
0.00000247 | 414937.75933609 | 1.02489626 |
0.00000246 | 414937.75933609 | 1.02074688 |
0.00000245 | 823101.02464221 | 2.01659751 |
0.00000244 | 414937.75933609 | 1.01244813 |
0.00000243 | 414937.75933609 | 1.00829875 |
0.00000242 | 414937.75933609 | 1.00414937 |
0.00000241 | 414937.75933609 | 0.99999999 |
0.00000240 | 523184.54935622 | 1.25564291 |
0.00000239 | 429184.54935622 | 1.02575107 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TOKEN |
---|
07:31:03 | SELL | 0.00000318 | 6060227.67531025 |
07:31:03 | SELL | 0.00000318 | 33488.41823899 |
07:28:38 | SELL | 0.00000320 | 23337877.54147954 |
07:28:38 | SELL | 0.00000320 | 33976.2000 |
07:28:38 | SELL | 0.00000320 | 151735.590625 |
07:28:38 | SELL | 0.00000320 | 117700.628125 |
07:28:38 | SELL | 0.00000320 | 31642.99043258 |
07:28:08 | SELL | 0.00000326 | 45956640.88612885 |
07:26:27 | BUY | 0.00000326 | 13484.540625 |
02:02:46 | BUY | 0.00000326 | 20000.0000 |
02:02:46 | BUY | 0.00000325 | 150000.000 |
01:55:59 | SELL | 0.00000320 | 3279.53769242 |
01:55:59 | SELL | 0.00000320 | 48244.453125 |
01:55:59 | SELL | 0.00000320 | 33484.540625 |
01:55:59 | SELL | 0.00000322 | 31677.5621118 |
01:55:59 | SELL | 0.00000322 | 31055.9316 |
01:55:59 | SELL | 0.00000322 | 2257.97484578 |
21:58:02 | BUY | 0.00000328 | 31222.73943993 |
15:47:28 | SELL | 0.00000322 | 1475.09654051 |
15:47:28 | SELL | 0.00000323 | 30959.7832 |
14:42:24 | SELL | 0.00000322 | 29747.64289942 |
14:42:24 | SELL | 0.00000324 | 33476.93209876 |
14:42:24 | SELL | 0.00000326 | 33473.1993865 |
14:42:24 | SELL | 0.00000328 | 3315.9476712 |
13:10:59 | SELL | 0.00000328 | 29139.33586538 |
13:10:59 | SELL | 0.00000330 | 2845.69357573 |
13:10:40 | SELL | 0.00000330 | 27457.36702427 |
13:10:40 | SELL | 0.00000330 | 4527.66241684 |
10:37:18 | SELL | 0.00000330 | 31012.63758316 |
10:37:18 | SELL | 0.00000330 | 31437.63333333 |
10:37:18 | SELL | 0.00000332 | 31874.58433734 |
10:37:18 | SELL | 0.00000336 | 31258.64285714 |
10:37:18 | SELL | 0.00000338 | 32110.26627218 |
10:37:18 | SELL | 0.00000340 | 50019.47941176 |
10:37:18 | SELL | 0.00000340 | 110483.22058823 |
10:37:18 | SELL | 0.00000340 | 55352.22647058 |
10:37:17 | SELL | 0.00000340 | 32093.79705882 |
10:37:17 | SELL | 0.00000342 | 32077.52923976 |
10:37:17 | SELL | 0.00000344 | 32061.45639534 |
10:37:17 | SELL | 0.00000346 | 32045.5751445 |
10:37:17 | SELL | 0.00000348 | 32452.0545977 |
10:37:17 | SELL | 0.00000350 | 21790.75649059 |
10:37:02 | SELL | 0.00000350 | 97718.31779512 |
10:37:02 | SELL | 0.00000350 | 65822.16285714 |
10:37:01 | SELL | 0.00000350 | 51275.50571428 |
10:37:01 | SELL | 0.00000350 | 40094.82857142 |
10:37:01 | SELL | 0.00000350 | 61803.17428571 |
10:37:01 | SELL | 0.00000350 | 32857.49714285 |
10:37:01 | SELL | 0.00000354 | 492517.50564971 |
10:37:01 | SELL | 0.00000354 | 307243.13841807 |
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback