Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3299.7 | YoChat Token |
ETH | 0.02544671 | + 1.5% | 1383.4 | Ethereum |
ZEC | 0.00036801 | - 1.5% | 391.3 | Zcash |
LTC | 0.00082119 | + 0.5% | 180.2 | Litecoin |
ETC | 0.00015794 | - 2.1% | 109.5 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002383 | + 8.6% | 28.6 | Ripple |
DOGE-BTC | 0.00000174 | + 7.5% | 25.2 | Dogecoin |
SHIB-USDTb | T0.00001364 | + 10.1% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.1 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.4% | 6.1 | Ethereum |
BONUS-DOGE | D0.00210315 | - 6% | 5.6 | BONUS |
FLOKIb-USDTb | T0.00010030 | + 9% | 5 | FLOKI BEP20 |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
BTC | T116851.90 | + 6.3% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117632.50 | + 6.4% | 2.1 | Bitcoin |
ETH-USDT | T2986.4858476 | + 8.1% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BNB-BTC | 0.00585753 | - 3.4% | 1.5 | BNB BSC |
BTC-RUR | R8862185.00 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTb | T117564.41 | + 6% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006833 | + 5.4% | 1.3 | Dogecoin |
YO-BTC | 0.00603699 | - 1.2% | 1.2 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.5% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.6% | 0.9 | Ethereum |
DOGE-USDT | T0.20385576 | + 13.7% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $116899.99 | + 5.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.14139486 | + 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002543 | - 1.8% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R8794071.77 | + 2.4% | 0.2 | Bitcoin |
- SQL / RUR
- Last: 6.00000000
- 24High: 6.00000000
- 24Low: 6.00000000
- 24V: 0 SQL
Precio | SQL | RUR |
---|
6.00000000 | 0.34989576 | 2.09937456 |
6.35000000 | 0.03174648 | 0.20159014 |
6.37000000 | 0.05959227 | 0.37960275 |
6.88888537 | 0.03242626 | 0.22338078 |
7.00000000 | 0.10000000 | 0.70000000 |
7.88000000 | 0.05202330 | 0.40994360 |
8.00000000 | 0.10000000 | 0.80000000 |
8.99999999 | 0.19047615 | 1.71428534 |
9.00000000 | 0.10000000 | 0.90000000 |
9.20998888 | 2.54866908 | 23.47321388 |
9.21000000 | 0.49922378 | 4.59785101 |
9.27000000 | 7.18745685 | 66.62772499 |
10.00000000 | 0.10000000 | 1.00000000 |
10.58999900 | 19.92445891 | 210.99999993 |
10.75000000 | 0.04852360 | 0.52162870 |
11.00000000 | 0.10000000 | 1.10000000 |
11.90000000 | 0.02418885 | 0.28784731 |
12.00000000 | 0.23900616 | 2.86807392 |
13.00000000 | 0.23755964 | 3.08827532 |
14.00000000 | 6.45631857 | 90.38845998 |
14.50000000 | 0.01721374 | 0.24959923 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 5.04761416 | 75.7142124 |
15.10000000 | 0.07594296 | 1.14673869 |
15.20000000 | 0.01000000 | 0.15200000 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.49500000 | 0.01428577 | 0.22135800 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01564769 | 0.24410396 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.65112942 | 10.41807072 |
16.10000000 | 0.01000000 | 0.16100000 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.80000000 | 0.01000000 | 0.16800000 |
16.90000000 | 1.01000000 | 17.0690000 |
16.94998888 | 0.08150912 | 1.38157867 |
16.95000000 | 0.01000000 | 0.16950000 |
16.97000000 | 1.06050717 | 17.99680667 |
16.98000000 | 1.00792395 | 17.11454867 |
Precio | SQL | RUR |
---|
4.21450007 | 0.04745533 | 0.20000049 |
4.21450003 | 2.49739758 | 10.52528217 |
4.21450002 | 1.35785649 | 5.72268620 |
4.21450001 | 2.37276070 | 9.99999999 |
4.21440472 | 4.72488751 | 19.91258822 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000098 | 3.99999843 | 9.99999999 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
0.63000010 | 3.17460267 | 1.99999999 |
0.55943369 | 1.78752194 | 0.99999999 |
0.47819091 | 10.0000000 | 4.78190910 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16300001 | 12.26993789 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 200.000000 | 16.0000000 |
0.06300001 | 16.90270997 | 1.06487089 |
0.04781999 | 20.91175677 | 0.99999999 |
0.04781909 | 100.000000 | 4.78190900 |
0.01001009 | 99.8992017 | 0.99999999 |
0.01001001 | 100.000000 | 1.00100100 |
0.00999999 | 200.000200 | 1.99999999 |
0.00478191 | 1000.00000 | 4.78191000 |
0.00100011 | 1000.00000 | 1.00011000 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00047820 | 2091.17524048 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SQL |
---|
23:59:10 | BUY | 6.00000000 | 0.01667000 |
16:00:42 | BUY | 6.00000000 | 0.43082604 |
16:00:42 | BUY | 5.99999990 | 0.11862396 |
11:11:30 | SELL | 4.21450002 | 0.14214351 |
11:01:26 | SELL | 4.21450007 | 0.02372770 |
10:51:25 | SELL | 4.21500000 | 0.11862396 |
10:11:25 | SELL | 4.60000007 | 1.00000000 |
10:11:25 | SELL | 4.60000007 | 0.03242626 |
10:01:25 | SELL | 5.02000000 | 0.03174648 |
09:51:31 | SELL | 5.10000000 | 0.05959227 |
18:49:27 | BUY | 6.88888537 | 0.02173917 |
18:49:27 | BUY | 6.75000000 | 0.10000000 |
18:49:27 | BUY | 6.50000000 | 0.06249859 |
18:49:27 | BUY | 6.37000000 | 0.04790247 |
18:49:26 | BUY | 6.35000000 | 0.02519781 |
18:49:26 | BUY | 6.34999000 | 0.06691973 |
18:49:26 | BUY | 6.30000000 | 0.10000000 |
18:49:26 | BUY | 6.25000000 | 0.10000000 |
18:49:26 | BUY | 6.00000000 | 0.10000000 |
13:35:30 | SELL | 4.21440472 | 9.51200249 |
13:35:29 | SELL | 4.25654877 | 5.35660000 |
13:35:29 | SELL | 4.25654877 | 4.26170000 |
13:35:29 | SELL | 4.25654878 | 2.34932113 |
13:35:29 | SELL | 4.36270000 | 0.03729341 |
13:35:29 | SELL | 4.60000000 | 1.26249859 |
13:35:29 | SELL | 4.60000007 | 0.02173917 |
13:35:29 | SELL | 4.61000000 | 0.21691973 |
13:35:29 | SELL | 4.70000000 | 0.04852360 |
13:35:29 | SELL | 5.01635451 | 0.88067916 |
13:35:29 | SELL | 5.01635452 | 0.50000000 |
13:35:28 | SELL | 5.01635453 | 0.19934795 |
13:35:28 | SELL | 5.01635453 | 0.49219347 |
13:35:28 | SELL | 5.02000000 | 0.02519781 |
13:35:28 | SELL | 5.02000002 | 0.01992033 |
13:35:28 | SELL | 5.10000000 | 0.04790247 |
13:35:02 | SELL | 6.88888543 | 5.55129400 |
13:35:02 | SELL | 6.88888543 | 1.63616285 |
13:35:01 | SELL | 6.88888543 | 0.21695686 |
13:35:01 | SELL | 6.88888543 | 0.28226692 |
13:35:01 | SELL | 6.88888543 | 0.05202330 |
13:34:48 | SELL | 7.00000000 | 1.56831763 |
13:34:48 | SELL | 7.00000000 | 0.02418885 |
13:34:48 | SELL | 8.00000000 | 0.03475154 |
13:34:48 | SELL | 8.00000000 | 0.10425462 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
Aaa555 L1: Привет всем
Aaa555 L1: Фермы пополнили
Aaa555 L1: Пальма даже пополнена
Aaa555 L1: Ещё Фаст бы)
Aaa555 L1: И кроссы было бы не плрхо
Aaa555 L1: Где народ
Aaa555 L1: Веселее на бирже
Aaa555 L1: А дед все на высоте
Aaa555 L1: Ждём новых высот