Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505396 | + 4.4% | 1518.5 | Ethereum |
ZEC | 0.00037241 | - 1.1% | 443.3 | Zcash |
LTC | 0.00081336 | + 1.4% | 176.1 | Litecoin |
ETC | 0.00016011 | + 3.9% | 101.5 | EthereumClassic |
DASH | 0.00018676 | + 0.4% | 37.2 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001241 | + 4.8% | 9.9 | SHIBA INU |
XRP-BTC | 0.00002178 | + 2.6% | 9.6 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.5 | Tron Token |
ETH-BTC | 0.02494997 | + 4.1% | 5.8 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009367 | + 3.4% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T111052.56 | + 2.5% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065593 | - 6.5% | 1.8 | YO10 Yobit |
ETH-USDT | T2766.6953860 | + 6.8% | 1.3 | Ethereum |
BTC | T110500.00 | + 2.5% | 1 | Bitcoin |
DOGE-ETH | E0.00006519 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00224547 | + 0.1% | 0.8 | BONUS |
BTC-USDT | T110874.66 | + 2.3% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 2778.5060678 | + 6.9% | 0.5 | Ethereum |
BTC-RUR | R8538665.13 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.18012020 | + 5.5% | 0.5 | Dogecoin |
BTC-USDTb | T111010.97 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00002576 | - 0.2% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00602410 | - 0.9% | 0.3 | BNB BSC |
ETH-RUR | R213322.05 | + 5.1% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
BTC | R8500000.00 | + 0.4% | 0.2 | Bitcoin |
USDT | R77.21 | - 1.4% | 0.2 | USDT ERC20 |
ETH | T2755.7021840 | + 6.7% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R77.22 | - 1.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00037161 | - 1.3% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $109000.00 | - 0.1% | 0.1 | Bitcoin |
- ETH / USD
- Last: 2725.60000000
- 24High: 2777.00000000
- 24Low: 2603.18000001
- 24V: 1.33 ETH
Precio | ETH | USD |
---|
2769.73829999 | 0.00010069 | 0.27888494 |
2776.99000000 | 0.00091064 | 2.52883817 |
2777.00000000 | 0.00095253 | 2.64517581 |
2780.00000000 | 1.00000000 | 2780.00000 |
2781.48000001 | 0.47254736 | 1314.38103089 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.00661110 | 18.5110800 |
2805.00000000 | 0.03010000 | 84.4305000 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2840.86000001 | 0.00100000 | 2.84086000 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00213954 | 6.09768900 |
2850.99000000 | 0.04000000 | 114.039600 |
2859.99800000 | 0.00010050 | 0.28742979 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2876.00000000 | 0.00010000 | 0.28760000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.01000000 | 28.8800000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 1.13993929 | 3305.823941 |
2908.80258470 | 0.00010000 | 0.29088025 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00225054 | 6.63909300 |
2960.00000000 | 0.00100000 | 2.96000000 |
2970.00000000 | 0.00100000 | 2.97000000 |
2980.00000000 | 0.06242617 | 186.0299866 |
2990.00000000 | 0.00100000 | 2.99000000 |
2996.51345016 | 0.01097101 | 32.87477902 |
2999.00000000 | 0.01000000 | 29.9900000 |
2999.20000000 | 0.80657643 | 2419.08402885 |
2999.99999000 | 0.00100000 | 2.99999999 |
Precio | ETH | USD |
---|
2725.60000000 | 0.00600000 | 16.3536000 |
2725.59000000 | 0.00011804 | 0.32172864 |
2713.38974614 | 0.00073674 | 1.99906276 |
2670.70829396 | 0.00010350 | 0.27641830 |
2666.21417461 | 0.00010422 | 0.27787284 |
2654.98393669 | 0.00010383 | 0.27566698 |
2650.33588037 | 0.00037733 | 1.00005123 |
2649.01000000 | 0.00021007 | 0.55647753 |
2642.00000000 | 0.00031460 | 0.83117320 |
2600.39974088 | 0.00043810 | 1.13923512 |
2600.00000000 | 0.00949698 | 24.6921480 |
2581.47000000 | 0.01096124 | 28.29611222 |
2581.46000000 | 0.00048361 | 1.24841987 |
2580.00000000 | 0.07246462 | 186.9587196 |
2575.00000000 | 0.00039119 | 1.00731425 |
2550.00000000 | 0.00102000 | 2.60100000 |
2543.51015826 | 0.00010232 | 0.26025195 |
2510.00000000 | 0.00011500 | 0.28865000 |
2505.01009900 | 0.00010000 | 0.25050100 |
2505.00000000 | 0.12555330 | 314.5110165 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.00000000 | 0.00831603 | 20.7900750 |
2487.64078511 | 0.00009999 | 0.24873920 |
2450.00000000 | 0.00102000 | 2.49900000 |
2425.84168317 | 0.04158970 | 100.89002785 |
2422.50000001 | 0.00039800 | 0.96415500 |
2407.00000000 | 0.00011000 | 0.26477000 |
2403.26100000 | 0.00010100 | 0.24272936 |
2403.25999999 | 0.37408790 | 899.03048655 |
2402.33243001 | 0.00020000 | 0.48046648 |
2401.00000000 | 0.00022000 | 0.52822000 |
2400.00000000 | 0.88899902 | 2133.597648 |
2350.00000000 | 0.00124000 | 2.91400000 |
2333.00000000 | 0.00010000 | 0.23330000 |
2330.98001000 | 0.00021363 | 0.49796725 |
2301.39597330 | 0.00043451 | 0.99997956 |
2301.00000000 | 0.00011000 | 0.25311000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00112000 | 2.57600000 |
2263.01000000 | 0.00132567 | 3.00000446 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2255.00000000 | 0.00011000 | 0.24805000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2217.00000000 | 0.00750000 | 16.6275000 |
2214.99934000 | 0.00020000 | 0.44299986 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000098 | 0.00010000 | 0.22000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
06:40:41 | SELL | 2725.60000 | 0.00011064 |
04:46:09 | SELL | 2725.60000 | 0.00080000 |
01:34:58 | BUY | 2777.00000 | 0.00014747 |
01:34:58 | BUY | 2777.00000 | 0.00069915 |
01:34:47 | BUY | 2777.00000 | 0.00105401 |
01:34:37 | BUY | 2777.00000 | 0.00105401 |
01:34:30 | BUY | 2777.00000 | 0.00044469 |
01:34:30 | BUY | 2756.17095937 | 0.00010029 |
01:34:29 | BUY | 2755.47220028 | 0.00051726 |
01:34:21 | BUY | 2755.47220028 | 0.00074538 |
01:34:13 | BUY | 2755.47220028 | 0.00074538 |
01:34:05 | BUY | 2755.47220028 | 0.00042851 |
01:06:25 | BUY | 2752.35280712 | 0.00010096 |
22:55:28 | BUY | 2776.99999999 | 0.00182587 |
22:55:15 | BUY | 2777.00000 | 0.00174814 |
22:55:15 | BUY | 2777.00000 | 0.00190947 |
22:55:07 | BUY | 2777.00000 | 0.00309053 |
22:55:07 | BUY | 2760.00000 | 0.00011704 |
22:55:07 | BUY | 2752.661485 | 0.00035476 |
22:55:07 | BUY | 2740.75974863 | 0.00010058 |
22:03:03 | BUY | 2752.661485 | 0.00038297 |
22:03:03 | BUY | 2750.00000 | 0.00030833 |
22:02:54 | BUY | 2750.00000 | 0.00069167 |
21:54:25 | BUY | 2733.00000 | 0.00126454 |
21:41:00 | BUY | 2727.97458856 | 0.00036659 |
21:40:59 | BUY | 2709.35555909 | 0.00010010 |
21:18:19 | BUY | 2700.00000 | 0.00010000 |
21:18:19 | BUY | 2700.00000 | 0.00100000 |
21:18:19 | BUY | 2700.00000 | 0.00121880 |
21:07:59 | BUY | 2700.00000 | 0.00034879 |
21:07:57 | BUY | 2700.00000 | 0.00034879 |
21:07:55 | BUY | 2700.00000 | 0.00034879 |
21:06:56 | BUY | 2700.00000 | 0.01265250 |
21:03:21 | BUY | 2700.00000 | 0.00321582 |
21:03:15 | BUY | 2700.00000 | 0.00105680 |
21:03:15 | BUY | 2700.00000 | 0.00078154 |
21:03:15 | BUY | 2700.00000 | 0.00016707 |
21:03:15 | BUY | 2700.00000 | 0.00046281 |
21:03:11 | BUY | 2700.00000 | 0.00016470 |
21:03:11 | BUY | 2700.00000 | 0.00028926 |
21:03:11 | BUY | 2700.00000 | 0.00064977 |
21:03:11 | BUY | 2700.00000 | 0.00031100 |
21:03:11 | BUY | 2700.00000 | 0.00053184 |
21:03:10 | BUY | 2700.00000 | 0.00046359 |
21:03:10 | BUY | 2700.00000 | 0.00049459 |
21:03:10 | BUY | 2700.00000 | 0.00024727 |
21:03:10 | BUY | 2700.00000 | 0.00024598 |
21:03:10 | BUY | 2700.00000 | 0.00026300 |
21:03:10 | BUY | 2700.00000 | 0.00020640 |
20:24:17 | BUY | 2690.00000 | 0.00055995 |
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back