Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000049 | + 69% | 4467.7 | YoChat Token |
ETH | 0.02516102 | - 1.3% | 1463.9 | Ethereum |
ZEC | 0.00036743 | + 0.3% | 442 | Zcash |
LTC | 0.00079664 | - 3.6% | 182.5 | Litecoin |
ETC | 0.00015880 | + 1.9% | 109.3 | EthereumClassic |
XRP-BTC | 0.00002363 | + 7.3% | 77.2 | Ripple |
DOGE-BTC | 0.00000171 | + 0.6% | 53.4 | Dogecoin |
DASH | 0.00018692 | + 0.1% | 46.8 | DASH |
SHIB-USDTb | T0.00001322 | - 2.5% | 28.6 | SHIBA INU |
BONUS-DOGE | D0.00189052 | - 15.5% | 23.6 | BONUS |
TRX-BTC | 0.00000259 | + 2.4% | 12.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.2 | Shiba v2 Limited |
BCHABC | 0.00015049 | 0% | 5.9 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009369 | - 10% | 5.4 | FLOKI BEP20 |
ETH-BTC | 0.02511778 | - 1.3% | 4.3 | Ethereum |
BTC-USDTt | T117447.11 | + 0.8% | 3.5 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
BTC | T117450.00 | + 1.6% | 1.9 | Bitcoin |
DOGE-ETH | E0.00006848 | + 2.5% | 1.6 | Dogecoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-USDT | T0.20147423 | + 1.4% | 1.2 | Dogecoin |
YO10-USDTt | T0.00077358 | + 18.5% | 1.2 | YO10 Yobit |
BNB-BTC | 0.00588741 | - 0.6% | 1.1 | BNB BSC |
BTC-RUR | R8882437.71 | + 2.1% | 1 | Bitcoin |
BTC-USDT | T117591.84 | + 0.7% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BIG-BTC | 0.03501432 | + 0.2% | 0.9 | BIG |
ETH-USDT | T2960.1575867 | - 0.5% | 0.9 | Ethereum |
BTC-USDTb | T117207.13 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 7.19032846 | + 2.9% | 0.5 | Dogecoin |
ETH-USDC | 2955.1943115 | - 0.8% | 0.5 | Ethereum |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00002531 | - 1% | 0.3 | TON Coin |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R75.72 | + 1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00079467 | - 3.5% | 0.2 | Litecoin |
XRP | 0.00002354 | + 6.1% | 0.2 | Ripple |
BTC | R8888880.00 | + 2.1% | 0.2 | Bitcoin |
- ETC / RUR
- Last: 1389.97900000
- 24High: 1396.50000000
- 24Low: 1327.03437001
- 24V: 1.97 ETC
Precio | ETC | RUR |
---|
1393.57100000 | 0.60000000 | 836.142600 |
1393.57119000 | 0.04746780 | 66.14975853 |
1396.50000000 | 0.00000815 | 0.01138147 |
1397.15000000 | 0.00010000 | 0.13971500 |
1399.99699999 | 0.26718961 | 374.06465242 |
1400.00000000 | 0.09921197 | 138.896758 |
1400.69000000 | 0.00084482 | 1.18333092 |
1403.33468328 | 0.00092327 | 1.29565681 |
1407.00000000 | 0.09150529 | 128.74794303 |
1410.00000000 | 0.00177304 | 2.49998640 |
1417.50000000 | 0.09150529 | 129.70874857 |
1426.39000000 | 0.00086036 | 1.22720890 |
1428.00000000 | 0.09569698 | 136.65528744 |
1429.98765857 | 0.00054000 | 0.77219333 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01199157 | 17.3877765 |
1456.59878587 | 0.00053000 | 0.77199735 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.08113745 | 119.2720515 |
1471.00000000 | 0.10300000 | 151.513000 |
1473.63000000 | 0.00067889 | 1.00043267 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1475.28000000 | 0.00090843 | 1.34018861 |
1480.50000000 | 0.07529819 | 111.47897029 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1515.49000000 | 0.00066006 | 1.00031432 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1530.57000000 | 0.00065359 | 1.00036524 |
1530.82000000 | 0.00065359 | 1.00052864 |
1533.00000000 | 0.07320658 | 112.22568714 |
Precio | ETC | RUR |
---|
1352.14400001 | 0.44011118 | 595.09369137 |
1352.14400000 | 0.60000000 | 811.286400 |
1352.13581001 | 0.15750814 | 212.97239646 |
1332.65000001 | 0.17430253 | 232.2842666 |
1330.00000000 | 0.10007222 | 133.0960526 |
1325.00000000 | 0.58182171 | 770.91376575 |
1320.00000000 | 0.09569698 | 126.3200136 |
1310.00000000 | 0.09150531 | 119.8719561 |
1306.56700002 | 0.00700078 | 9.14698812 |
1306.38455000 | 0.00660000 | 8.62213803 |
1300.00690000 | 0.00029887 | 0.38853306 |
1300.00000000 | 0.10391891 | 135.094583 |
1273.00000000 | 0.10500000 | 133.665000 |
1258.56000000 | 0.00095373 | 1.20032642 |
1250.01000000 | 0.00010659 | 0.13323856 |
1250.00000000 | 0.10780076 | 134.750950 |
1245.32000000 | 0.00080330 | 1.00036555 |
1240.00000001 | 0.10346805 | 128.300382 |
1232.08000000 | 0.00081168 | 1.00005469 |
1230.00000001 | 0.10765913 | 132.4207299 |
1225.00000000 | 0.00504008 | 6.17409800 |
1220.00000001 | 0.10294347 | 125.5910334 |
1218.84000000 | 0.00082101 | 1.00067982 |
1210.00000001 | 0.09843436 | 119.1055756 |
1210.00000000 | 0.00078417 | 0.94884570 |
1205.60000000 | 0.00082988 | 1.00050332 |
1200.00000001 | 0.09843436 | 118.121232 |
1200.00000000 | 0.40840905 | 490.090860 |
1199.99699999 | 0.00199326 | 2.39190602 |
1192.36000000 | 0.00167478 | 1.99694068 |
1179.12000000 | 0.00169635 | 2.00020021 |
1170.00000000 | 0.10708600 | 125.290620 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.29969851 | 346.75117607 |
1156.45000000 | 0.00010000 | 0.11564500 |
1155.00000098 | 0.00865800 | 9.99999000 |
1155.00000000 | 2.06872588 | 2389.3783914 |
1152.64000000 | 0.00086805 | 1.00054915 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1139.40000000 | 0.00087796 | 1.00034762 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09540565 | 104.946215 |
1086.00000000 | 0.00102590 | 1.11412740 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
02:55:10 | BUY | 1389.97900 | 0.00010368 |
02:54:59 | BUY | 1389.97900 | 0.00010368 |
02:42:26 | BUY | 1389.97900 | 0.00010339 |
02:42:15 | BUY | 1389.97900 | 0.00010356 |
02:42:06 | BUY | 1389.97900 | 0.00010365 |
02:41:56 | BUY | 1389.97900 | 0.00010365 |
02:41:48 | BUY | 1389.97900 | 0.00010365 |
02:41:39 | BUY | 1389.97900 | 0.00010365 |
02:41:28 | BUY | 1389.97900 | 0.00010365 |
02:16:36 | BUY | 1390.40800 | 0.00033631 |
02:15:32 | BUY | 1390.40840 | 0.00010336 |
02:15:24 | BUY | 1390.40840 | 0.00051269 |
02:15:12 | BUY | 1390.40840 | 0.00051305 |
02:15:02 | BUY | 1390.40840 | 0.00051305 |
00:37:42 | SELL | 1345.18800001 | 0.02708164 |
00:36:22 | BUY | 1395.46200 | 0.02987672 |
14:05:09 | BUY | 1396.50000 | 0.09568887 |
14:05:09 | BUY | 1394.04406198 | 0.15790075 |
14:05:09 | BUY | 1394.04400 | 0.60000000 |
12:39:57 | BUY | 1394.04399999 | 0.00624047 |
11:26:33 | BUY | 1389.28899999 | 0.10000000 |
10:56:41 | SELL | 1327.03437001 | 0.16219956 |
10:56:41 | SELL | 1327.03500 | 0.60000000 |
10:56:40 | SELL | 1327.03500001 | 0.18787961 |
06:59:00 | BUY | 1395.53300 | 0.00051032 |
06:58:34 | SELL | 1330.00000 | 0.09569702 |
06:58:34 | SELL | 1330.00100002 | 0.15869423 |
06:58:34 | SELL | 1330.00200 | 0.60000000 |
06:58:34 | SELL | 1330.00200002 | 0.14185619 |
06:58:08 | SELL | 1330.00200 | 0.37982181 |
06:58:08 | SELL | 1330.00200001 | 0.28371239 |
06:58:08 | SELL | 1330.00200002 | 0.33646580 |
06:57:41 | BUY | 1340.00000 | 0.00010134 |
06:57:25 | BUY | 1340.00000 | 0.99989185 |
06:57:05 | BUY | 1395.53400 | 0.05357292 |
06:57:05 | BUY | 1395.53399999 | 0.16657939 |
06:57:05 | BUY | 1340.00000 | 0.00010815 |
06:57:04 | BUY | 1340.00000 | 0.99989185 |
06:56:52 | BUY | 1340.00000 | 0.99126394 |
06:56:52 | SELL | 1350.00000 | 0.00038938 |
06:56:52 | SELL | 1350.00000 | 0.00140685 |
06:56:52 | SELL | 1350.00000 | 0.00165248 |
06:56:52 | SELL | 1350.00000 | 0.00027690 |
06:56:51 | SELL | 1350.00000 | 0.00095106 |
06:56:51 | SELL | 1350.00000 | 0.00049170 |
06:56:51 | SELL | 1350.00000 | 0.00073918 |
06:56:51 | SELL | 1350.00000 | 0.00045640 |
06:56:51 | SELL | 1350.00000 | 0.00135152 |
06:56:51 | SELL | 1350.00000 | 0.00102059 |
06:55:46 | BUY | 1357.14869253 | 0.00010006 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?