Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000044 | + 51.8% | 4271.5 | YoChat Token |
ETH | 0.02551634 | + 2.7% | 1444.3 | Ethereum |
ZEC | 0.00037446 | + 1.2% | 428 | Zcash |
LTC | 0.00081336 | - 0.1% | 182.7 | Litecoin |
ETC | 0.00015825 | - 1.3% | 107.8 | EthereumClassic |
XRP-BTC | 0.00002340 | + 7.1% | 64.4 | Ripple |
DOGE-BTC | 0.00000174 | + 6.1% | 46.5 | Dogecoin |
DASH | 0.00018932 | + 0.9% | 42.2 | DASH |
SHIB-USDTb | T0.00001353 | + 4.1% | 27 | SHIBA INU |
BONUS-DOGE | D0.00193596 | - 13.5% | 21.5 | BONUS |
TRX-BTC | 0.00000256 | + 1.2% | 12.3 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
ETH-BTC | 0.02539280 | + 1.5% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00009918 | + 1.1% | 5.6 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 13.7% | 5.5 | Shiba v2 Limited |
BCHABC | 0.00014900 | - 1% | 3.2 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117631.08 | + 1.7% | 3 | Bitcoin |
BTC | T116972.40 | + 2.9% | 2.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
DOGE-ETH | E0.00006881 | + 4.8% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.8% | 1.8 | Wrapped Shiba |
YO-BTC | 0.00590793 | - 3.1% | 1.7 | Yo Token ERC20 |
ETH-USDT | T2977.8629564 | + 4.1% | 1.6 | Ethereum |
BTC-USDT | T117349.14 | + 2.5% | 1.5 | Bitcoin |
BTC-RUR | R8878428.94 | + 2.3% | 1.1 | Bitcoin |
ETH | T2975.4634644 | + 5.6% | 1.1 | Ethereum |
DOGE-USDT | T0.20509515 | + 8.2% | 1.1 | Dogecoin |
BNB-BTC | 0.00589203 | - 0.1% | 1 | BNB BSC |
BTC-USDTb | T117504.91 | + 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2995.1010888 | + 3.2% | 0.7 | Ethereum |
YO10-USDTt | T0.00067516 | + 9.3% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.30649183 | + 6% | 0.5 | Dogecoin |
USDT-RUR | R75.27 | - 0.5% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002529 | - 0.2% | 0.3 | TON Coin |
BIG-BTC | 0.03498444 | + 0.1% | 0.3 | BIG |
BTC-WRUB | 4115309.0709 | - 2.6% | 0.3 | Bitcoin |
BTC | $113637.84 | + 3.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00590351 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R8888888.00 | + 2.7% | 0.2 | Bitcoin |
- C20erc20 / RUR
- Last: 0.16200000
- 24High: 0.18756269
- 24Low: 0.15005121
- 24V: 236.26 C20(e)
Precio | C20(e) | RUR |
---|
0.16600000 | 8.52803048 | 1.41565305 |
0.16800000 | 9.37732892 | 1.57539125 |
0.17000000 | 10.0000000 | 1.70000000 |
0.17200000 | 10.0000000 | 1.72000000 |
0.17400000 | 10.0000000 | 1.74000000 |
0.17600000 | 10.0000000 | 1.76000000 |
0.17800000 | 10.0000000 | 1.78000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18200000 | 10.0000000 | 1.82000000 |
0.18400000 | 10.0000000 | 1.84000000 |
0.18600000 | 10.0000000 | 1.86000000 |
0.18756269 | 54.92196613 | 10.3013117 |
0.19204921 | 0.00558900 | 0.00107336 |
0.19653582 | 0.11804354 | 0.02319978 |
0.21499999 | 10.7367000 | 2.30839039 |
0.21500000 | 3003.03812094 | 645.653196 |
0.22900000 | 8.42037237 | 1.92826527 |
0.22979990 | 425.63446176 | 97.81075674 |
0.22980000 | 25.51020408 | 5.86224489 |
0.22990000 | 5.48618230 | 1.26127331 |
0.22999999 | 7.00000000 | 1.60999993 |
0.23985121 | 70.74296614 | 16.96778602 |
0.23999269 | 1.19678451 | 0.28721953 |
0.24000000 | 6091.50936958 | 1461.96224869 |
0.24890000 | 3.81383150 | 0.94926266 |
0.29809990 | 10.89385585 | 3.24745733 |
0.29900000 | 3.60403050 | 1.07760511 |
0.30000005 | 0.33666662 | 0.10100000 |
0.30000006 | 2.42666676 | 0.72800017 |
0.31900000 | 26.56371773 | 8.47382595 |
0.33779000 | 287.220000 | 97.0200438 |
0.35800000 | 17.0035662 | 6.08727669 |
0.36000000 | 36.80261003 | 13.24893961 |
0.36500000 | 0.03141415 | 0.01146616 |
0.36800000 | 767.51562683 | 282.44575067 |
0.37000000 | 15.66648713 | 5.79660023 |
0.37300000 | 0.03760858 | 0.01402800 |
0.38000000 | 1.47743377 | 0.56142483 |
0.39000000 | 1.41581903 | 0.55216942 |
0.39760007 | 607.5896896 | 241.57770311 |
0.39900000 | 5.93287013 | 2.36721518 |
0.40000000 | 244.11524958 | 97.64609983 |
0.40100000 | 6.08125138 | 2.43858180 |
0.40199999 | 136.786000 | 54.98797063 |
0.40200000 | 5.68378307 | 2.28488079 |
0.40300000 | 2.80110038 | 1.12884345 |
0.40400000 | 2.80110038 | 1.13164455 |
0.40500000 | 2.86950814 | 1.16215079 |
0.41000000 | 1.30705597 | 0.53589294 |
0.41500000 | 0.07050663 | 0.02926025 |
Precio | C20(e) | RUR |
---|
0.16200000 | 0.90661198 | 0.14687114 |
0.16000000 | 10.38938814 | 1.66230210 |
0.15005178 | 13.32873218 | 1.99999998 |
0.15005177 | 353.41485263 | 53.03052418 |
0.15005121 | 130.48537682 | 19.57948867 |
0.14600000 | 12.34759143 | 1.80274834 |
0.14500000 | 13.17009281 | 1.90966345 |
0.14410000 | 3.90759445 | 0.56308436 |
0.14400007 | 329.31785504 | 47.42179417 |
0.14400000 | 1.31922819 | 0.18996885 |
0.14324000 | 3.90936429 | 0.55997734 |
0.14300000 | 1.70964539 | 0.24447929 |
0.14224000 | 3.74954248 | 0.53333492 |
0.14216000 | 3.59747199 | 0.51141661 |
0.14200000 | 6.64303554 | 0.94331104 |
0.14100000 | 5.42239363 | 0.76455750 |
0.14000000 | 1429.80110175 | 200.17215424 |
0.13994000 | 573.054950 | 80.1933097 |
0.13900000 | 1.04133624 | 0.14474573 |
0.13800002 | 1.07650468 | 0.14855766 |
0.13600000 | 1.07784359 | 0.14658672 |
0.13400000 | 92.26471298 | 12.36347153 |
0.13200010 | 0.75757594 | 0.10000009 |
0.13200000 | 0.47961159 | 0.06330872 |
0.12800001 | 0.70312566 | 0.09000009 |
0.11780960 | 20.70295406 | 2.43900673 |
0.11015000 | 0.91601500 | 0.10089905 |
0.10045445 | 8396.25851587 | 843.44153126 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 20.0000000 | 2.00000000 |
0.07210000 | 100.000000 | 7.21000000 |
0.06000020 | 16.66661111 | 0.99999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04005009 | 149.9374658 | 6.00500899 |
0.03500000 | 200.000000 | 7.00000000 |
0.01000139 | 99.98610193 | 0.99999999 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000020 | 100.000000 | 1.00002000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00500020 | 199.99200031 | 0.99999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00350000 | 2000.00000 | 7.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00035000 | 20000.0000 | 7.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | C20(e) |
---|
22:21:02 | SELL | 0.16200000 | 0.45782746 |
22:21:01 | SELL | 0.16200000 | 0.94242344 |
22:20:37 | SELL | 0.16200000 | 0.42201600 |
22:20:37 | SELL | 0.16200000 | 0.97823490 |
22:11:30 | BUY | 0.16600000 | 0.66844920 |
22:11:12 | BUY | 0.16600000 | 0.66844920 |
22:11:11 | BUY | 0.16600000 | 0.66844920 |
22:11:09 | BUY | 0.16600000 | 0.66844920 |
22:11:06 | BUY | 0.16600000 | 0.66844920 |
22:00:35 | SELL | 0.16200000 | 1.40025090 |
21:51:41 | BUY | 0.16600000 | 1.37021811 |
21:51:41 | BUY | 0.16400000 | 0.00839767 |
21:50:59 | BUY | 0.16400000 | 0.57340834 |
21:50:59 | BUY | 0.16400000 | 0.81844489 |
21:50:59 | BUY | 0.16400000 | 0.00159718 |
21:50:13 | BUY | 0.16400000 | 0.48234711 |
21:50:13 | BUY | 0.16400000 | 0.24785741 |
21:49:02 | SELL | 0.16000000 | 0.58180601 |
21:49:02 | SELL | 0.16000000 | 0.81844489 |
21:46:46 | BUY | 0.16400000 | 0.66844920 |
21:44:06 | SELL | 0.16000000 | 0.48394429 |
21:44:06 | SELL | 0.16000000 | 0.91630661 |
21:41:02 | BUY | 0.16600000 | 0.33008497 |
21:41:02 | BUY | 0.16400000 | 0.30972607 |
21:40:48 | BUY | 0.16400000 | 0.64761361 |
21:40:34 | BUY | 0.16400000 | 0.44291122 |
21:40:34 | BUY | 0.16400000 | 0.20470239 |
21:40:21 | BUY | 0.16400000 | 0.64761361 |
21:40:05 | BUY | 0.16400000 | 0.54793490 |
21:40:05 | BUY | 0.16400000 | 0.09967871 |
21:39:50 | BUY | 0.16400000 | 0.31830156 |
21:39:50 | BUY | 0.16400000 | 0.32931205 |
21:36:44 | BUY | 0.16400000 | 0.65295858 |
21:36:44 | BUY | 0.16400000 | 0.01549062 |
21:35:28 | SELL | 0.16000000 | 1.40025090 |
21:35:25 | SELL | 0.16000000 | 1.40025090 |
21:34:47 | SELL | 0.16000000 | 0.41798027 |
21:34:47 | SELL | 0.16000000 | 0.98227063 |
21:31:04 | BUY | 0.16400000 | 0.30462800 |
21:31:04 | BUY | 0.16400000 | 1.08013228 |
21:31:04 | BUY | 0.16400000 | 0.01548398 |
21:22:48 | SELL | 0.16000000 | 0.32011862 |
21:22:47 | SELL | 0.16000000 | 1.08013228 |
21:12:15 | BUY | 0.16400000 | 0.20677299 |
21:12:15 | BUY | 0.16400000 | 2.12274255 |
21:11:23 | BUY | 0.16400000 | 0.63785818 |
21:11:00 | BUY | 0.16400000 | 0.63785818 |
21:10:54 | SELL | 0.16000000 | 0.22225697 |
21:10:41 | BUY | 0.16400000 | 3.41225019 |
21:10:30 | BUY | 0.16400000 | 0.63785818 |
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont