Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02419930+ 1%1424.5Ethereum
ZEC0.00036274- 4.5%417.8Zcash
LTC0.00080724+ 1.3%187.7Litecoin
ETC0.00015567+ 1%102.4EthereumClassic
DASH0.00018595- 0.9%40.9DASH
XRP-BTC
0.00002177+ 3.2%7.1Ripple
BCHABC0.00015049- 1%6.5BitcoinCashABC
FLOKIb-USDTb
T0.00008984- 1.1%4.1FLOKI BEP20
SHIB-USDTb
T0.00001212+ 2%4SHIBA INU
TRX-BTC
0.00000264 0%3Tron Token
DOGE-BTC
0.00000158+ 0.7%2.5Dogecoin
ETH-BTC
0.02430429+ 1.4%2Ethereum
BTC-USDTt
T108863.55+ 0.5%0.7Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BONUS-DOGE
D0.00224776+ 0.2%0.7BONUS
ETH-USDT
T2652.2178377+ 1.8%0.5Ethereum
YO10-USDTt
T0.00070629- 4.5%0.5YO10 Yobit
BTC-RUR
R8500088.95- 0.1%0.3Bitcoin
BTC-USDT
T109036.79+ 0.5%0.3Bitcoin
ETH-USDC
2657.9200309+ 1.9%0.2Ethereum
DOGE-USDT
T0.17296292+ 1.2%0.2Dogecoin
DOGE-ETH
E0.00006520- 0.8%0.2Dogecoin
BTC-USDTb
T109025.31+ 0.6%0.2Bitcoin
BNB-BTC
0.00606624- 0.4%0.2BNB BSC
TON-BTC
0.00002587+ 1.7%0.1TON Coin
BTCR8500000.00+ 0.3%0.1Bitcoin
ETHT2638.5426510+ 1.8%0.1Ethereum
ETH-RUR
R205287.18+ 1.1%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00036057- 3.9%0.1Zcash
USDT-RUR
R77.88- 0.5%0.1USDT ERC20
YOSTEP-USDT
T0.02340278+ 0.7%0.1YOSTEP
BTCT108583.37+ 0.7%0.1Bitcoin
LTC-BTC
0.00080682+ 1.2%0.1Litecoin
USDTR78.31+ 0.2%0.1USDT ERC20
USDTe-USDTt
T1.00000021- 0.3%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
YO-BTC
0.00611208- 0.2%0.1Yo Token ERC20
XRPR180.17+ 1.1%0.1Ripple
ETH$2605.80- 0.1%0.1Ethereum
  • CAPT / RUR
  • Last: 0.45000000
  • 24High: 0.45000000
  • 24Low: 0.45000000
  • 24V: 0 CAPT
BUY
0.48000000
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.48000000 11.08749857 5.32199931
0.49000000 15.40623826 7.54905674
0.50000000 11.78688738 5.89344369
0.51000000 12.2103718 6.22728961
0.52000000 12.06443024 6.27350372
0.53000000 12.46476455 6.60632521
0.54000000 12.45914984 6.72794091
0.55000000 12.23943076 6.73168691
0.56000000 11.49051297 6.43468726
0.57000000 11.93557689 6.80327882
0.58000000 11.89467814 6.89891332
0.59000000 11.17737818 6.59465312
0.60000000 11.71121529 7.02672917
0.61000000 11.43755439 6.97690817
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 11.6982984 7.48691097
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 127.19201721 95.3940129
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
SELL
0.45000002
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.45000002 0.22222243 0.10000009
0.45000000 11.0713442 4.98210489
0.44000000 11.55555701 5.08444508
0.43000000 11.67393362 5.01979145
0.42000000 10.98030634 4.61172866
0.41000000 10.9555612 4.49178009
0.40000000 13.97528812 5.59011524
0.39000000 11.85795694 4.62460320
0.38000000 11.67721632 4.43734220
0.37000000 11.73460102 4.34180237
0.36000000 11.71785116 4.21842641
0.35000000 12.15841164 4.25544407
0.34000000 12.3693139 4.20556672
0.33500000 12.20197893 4.08766294
0.33000000 10.84480734 3.57878642
0.32000000 10.5918374 3.38938796
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29526604 203.206570 59.99999922
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
0.13737500 50.95541401 6.99999999
0.13000000 10.72623976 1.39441116
0.12000000 10.79008641 1.29481036
0.11000000 10.86554163 1.19520957
0.10060400 4.96998131 0.49999999
0.10007000 9.99300489 0.99999999
0.10000000 20.9560878 2.09560878
0.05060400 9.88064184 0.49999999
0.01986999 1000.00000 19.8699900
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
10:44:21 SELL 0.45000000 0.17671413
10:44:21 SELL 0.46000000 0.05929717
11:08:35 SELL 0.46000000 4.83241452
11:08:35 SELL 0.46000000 0.25539629
23:31:27 SELL 0.46000000 2.23153449
23:31:27 SELL 0.46000000 1.33894106
23:31:27 SELL 0.46000000 1.36022640
23:31:27 SELL 0.46000001 0.21739151
00:30:17 SELL 0.46000000 0.24550022
09:12:14 SELL 0.46000000 0.24500997
09:01:06 SELL 0.46000000 0.27165145
09:01:06 SELL 0.46000002 0.21739151
12:39:59 SELL 0.46000000 0.09807332
12:39:59 SELL 0.47000000 0.12592079
10:23:45 SELL 0.47000000 2.00455086
10:23:45 SELL 0.47000000 0.58032929
10:23:45 SELL 0.47000000 0.74127268
10:23:45 SELL 0.47000000 0.42809785
10:23:45 SELL 0.47000001 0.21276616
15:35:39 SELL 0.47000000 1.05967189
15:35:39 SELL 0.47000000 0.78215961
15:35:39 SELL 0.47000000 0.42886887
15:35:38 SELL 0.47000000 0.23083721
15:35:38 SELL 0.47000000 2.24785230
15:35:38 SELL 0.47000001 0.21276616
19:20:41 SELL 0.47000000 0.01188453
19:20:41 SELL 0.47000001 0.21276616
08:40:33 BUY 0.49000000 0.20408183
11:01:17 SELL 0.47000000 2.48729206
11:01:17 SELL 0.48000000 0.04831565
03:36:14 SELL 0.48000000 0.16498391
03:36:14 SELL 0.48000000 0.35063545
03:36:14 SELL 0.48000000 0.26696433
03:36:13 SELL 0.48000000 0.51706437
03:36:13 SELL 0.48000000 0.26903577
03:36:13 SELL 0.48000000 1.25968775
03:36:13 SELL 0.48000001 0.20833353
08:51:57 SELL 0.48000000 0.22766152
08:51:57 SELL 0.48000000 2.51477820
08:51:56 SELL 0.48000000 0.37394552
08:51:56 SELL 0.48000000 1.07077133
08:51:56 SELL 0.48000000 0.49151416
08:51:56 SELL 0.48000000 0.42811369
08:51:55 SELL 0.48000001 0.31000000
08:51:55 SELL 0.48000001 0.20833353
13:05:21 SELL 0.48000000 0.38155960
13:05:21 SELL 0.48000000 2.39071833
13:05:21 SELL 0.48000000 1.03113780
13:05:21 SELL 0.48000001 0.20833353
13:05:21 SELL 0.49000000 0.00200914
Chat
ENRUDECNAR

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Send