Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 3127.5 | YoChat Token |
ETH | 0.02546975 | + 1.9% | 1410.9 | Ethereum |
ZEC | 0.00036435 | - 1.5% | 404.2 | Zcash |
LTC | 0.00081295 | - 0.6% | 181.5 | Litecoin |
ETC | 0.00015834 | - 1.7% | 104.9 | EthereumClassic |
DASH | 0.00018703 | - 0.5% | 36.6 | DASH |
XRP-BTC | 0.00002277 | + 3.4% | 18.2 | Ripple |
DOGE-BTC | 0.00000170 | + 4.3% | 17.9 | Dogecoin |
SHIB-USDTb | T0.00001351 | + 8.7% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 11.7 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2-BTC | 0.00000025 | + 8.7% | 6.8 | Shiba v2 Limited |
ETH-BTC | 0.02533453 | + 1% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00010036 | + 8.1% | 5 | FLOKI BEP20 |
BTC-USDTt | T117279.50 | + 5.8% | 4.8 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 4.7 | Shiba v2 Limited |
BTC | T118344.63 | + 7.9% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117588.88 | + 6.3% | 1.9 | Bitcoin |
ETH-USDT | T2978.6931320 | + 7.5% | 1.7 | Ethereum |
BTC-RUR | R8856471.13 | + 3.5% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117712.73 | + 6.2% | 1.3 | Bitcoin |
YO-BTC | 0.00601603 | - 1.5% | 1.1 | Yo Token ERC20 |
ETH | T2977.9951095 | + 8.1% | 1.1 | Ethereum |
DOGE-ETH | E0.00006713 | + 3.1% | 1 | Dogecoin |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
YO10-USDTt | T0.00070683 | + 7.9% | 0.7 | YO10 Yobit |
BONUS-DOGE | D0.00222440 | - 0.5% | 0.7 | BONUS |
DOGE-USDT | T0.19967012 | + 10.9% | 0.7 | Dogecoin |
USDT-RUR | R75.16 | - 2.5% | 0.4 | USDT ERC20 |
BTC | $115111.29 | + 3.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
BTC | R8890000.99 | + 4.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002523 | - 2.8% | 0.3 | TON Coin |
USDT | $0.99 | - 1.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- PLUerc20 / RUR
- Last: 107.47926066
- 24High: 107.47926066
- 24Low: 107.47926066
- 24V: 0 PLU(e)
Preis | PLU(e) | RUR |
---|
113.05437142 | 0.22614957 | 25.56719748 |
153.17900007 | 0.02935686 | 4.49685445 |
179.69371001 | 0.04801450 | 8.62790363 |
199.00000000 | 0.01000000 | 1.99000000 |
243.00000000 | 0.00165187 | 0.40140441 |
243.98998880 | 0.61347549 | 149.68187793 |
243.98998888 | 0.69382651 | 169.28672245 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
370.00000000 | 0.00082542 | 0.30540540 |
380.00000000 | 0.00100000 | 0.38000000 |
390.00000000 | 0.00100000 | 0.39000000 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
399.00000000 | 0.01000000 | 3.99000000 |
400.00000000 | 0.00100000 | 0.40000000 |
410.00000000 | 0.00100000 | 0.41000000 |
420.00000000 | 0.00100000 | 0.42000000 |
430.00000000 | 0.00100000 | 0.43000000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
460.00000000 | 0.00100000 | 0.46000000 |
469.97000000 | 0.00100000 | 0.46997000 |
469.98000000 | 0.00100000 | 0.46998000 |
469.99000000 | 0.50000000 | 234.995000 |
470.00000000 | 0.00200000 | 0.94000000 |
479.97000000 | 0.00100000 | 0.47997000 |
479.98000000 | 0.00100000 | 0.47998000 |
479.99000000 | 0.50000000 | 239.995000 |
480.00000000 | 0.00190000 | 0.91200000 |
488.63000000 | 0.00100000 | 0.48863000 |
488.64000000 | 0.00100000 | 0.48864000 |
488.65000000 | 0.00100000 | 0.48865000 |
488.66000000 | 0.47000000 | 229.670200 |
488.67000000 | 0.00100000 | 0.48867000 |
488.68000000 | 0.00100000 | 0.48868000 |
488.69000000 | 0.00100000 | 0.48869000 |
Preis | PLU(e) | RUR |
---|
91.40000000 | 0.00111477 | 0.10188997 |
76.90000000 | 0.00140336 | 0.10791838 |
75.90000000 | 0.00143741 | 0.10909941 |
71.30000000 | 0.00146495 | 0.10445093 |
71.20000000 | 0.00146700 | 0.10445040 |
70.10000000 | 0.00150767 | 0.10568766 |
70.00000000 | 0.00158651 | 0.11105570 |
61.20000000 | 0.00168823 | 0.10331967 |
61.10000000 | 0.00169100 | 0.10332010 |
61.00000000 | 0.00167787 | 0.10235007 |
45.00000000 | 0.00516459 | 0.23240655 |
43.66375461 | 5.12379591 | 223.72416728 |
42.00000000 | 0.00592866 | 0.24900372 |
41.42100000 | 0.04828468 | 1.99999973 |
41.42000002 | 0.00241430 | 0.10000030 |
41.42000000 | 0.02098052 | 0.86901313 |
40.78905498 | 0.24516380 | 9.99999971 |
40.75658032 | 0.13678222 | 5.57477553 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00910099 | 0.30294675 | 9.99999986 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
2.20002379 | 6.81810808 | 14.99999997 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | PLU(e) |
---|
21:21:28 | BUY | 107.47926066 | 0.00004136 |
21:21:28 | BUY | 105.000000 | 0.00238097 |
21:21:28 | BUY | 105.000000 | 0.00222227 |
21:21:28 | BUY | 92.7710000 | 0.00110270 |
21:21:28 | BUY | 91.4000000 | 0.00110270 |
11:38:52 | SELL | 91.4000000 | 0.00004008 |
11:38:41 | SELL | 91.4000000 | 0.00110270 |
09:26:53 | BUY | 99.0000000 | 0.01000000 |
19:16:20 | BUY | 92.7710000 | 0.00113041 |
12:32:26 | BUY | 78.0535000 | 0.00138817 |
12:32:26 | BUY | 77.0385000 | 0.00142185 |
12:32:26 | BUY | 77.0000000 | 0.01749087 |
12:32:15 | BUY | 77.0000000 | 0.06815036 |
12:32:15 | BUY | 72.3695000 | 0.00144909 |
12:32:15 | BUY | 72.2680000 | 0.00145112 |
12:32:15 | BUY | 71.1515000 | 0.00149135 |
12:31:55 | BUY | 71.0500000 | 0.00156933 |
12:31:55 | BUY | 62.1180000 | 0.00166995 |
12:31:55 | BUY | 62.0165000 | 0.00167269 |
12:31:55 | BUY | 61.9150000 | 0.00165970 |
12:31:55 | BUY | 61.91499999 | 0.00919414 |
00:34:48 | SELL | 41.4200000 | 0.00316240 |
00:34:48 | SELL | 41.61817923 | 0.04805586 |
00:34:48 | SELL | 42.0000000 | 0.02380952 |
00:34:48 | SELL | 42.0000000 | 0.00238097 |
00:34:48 | SELL | 42.00000001 | 0.00238096 |
00:34:48 | SELL | 45.0000000 | 0.00222227 |
00:34:48 | SELL | 45.00000001 | 0.00222223 |
00:34:48 | SELL | 45.00000002 | 0.02222222 |
00:34:47 | SELL | 45.00000003 | 0.00222223 |
00:34:47 | SELL | 61.0000000 | 0.00053102 |
00:34:47 | SELL | 61.1000000 | 0.00167269 |
00:34:47 | SELL | 61.2000000 | 0.00166995 |
00:34:47 | SELL | 61.2000000 | 0.08564123 |
00:34:47 | SELL | 70.0000000 | 0.00156933 |
00:34:47 | SELL | 70.1000000 | 0.00149135 |
20:24:02 | BUY | 71.1515000 | 0.00147520 |
20:21:08 | BUY | 71.0500000 | 0.00155234 |
17:17:01 | BUY | 62.1180000 | 0.00165187 |
16:42:18 | SELL | 61.2000000 | 0.01056217 |
16:41:56 | SELL | 61.2000000 | 2.90379660 |
16:41:56 | SELL | 61.2000000 | 0.00165187 |
16:41:56 | SELL | 70.0000000 | 0.00155234 |
16:41:56 | SELL | 70.1000000 | 0.00147520 |
16:41:56 | SELL | 71.2000000 | 0.00145112 |
16:41:56 | SELL | 71.3000000 | 0.00123393 |
16:41:56 | SELL | 75.9000000 | 0.00142185 |
16:41:56 | SELL | 76.9000000 | 0.00138817 |
16:41:56 | SELL | 91.4000000 | 0.00113041 |
16:41:56 | SELL | 101.100000 | 0.02694111 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)