Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 3163.1 | YoChat Token |
ETH | 0.02545125 | + 1.6% | 1390.9 | Ethereum |
ZEC | 0.00036806 | - 1.4% | 400.5 | Zcash |
LTC | 0.00081639 | - 0.3% | 187.7 | Litecoin |
ETC | 0.00015793 | - 1.8% | 106.9 | EthereumClassic |
DASH | 0.00018740 | - 0.3% | 37.7 | DASH |
DOGE-BTC | 0.00000170 | + 4.3% | 21.5 | Dogecoin |
XRP-BTC | 0.00002316 | + 5.2% | 20.9 | Ripple |
SHIB-USDTb | T0.00001354 | + 8.9% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 12.4 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2-BTC | 0.00000025 | + 8.7% | 7 | Shiba v2 Limited |
ETH-BTC | 0.02537820 | + 1.2% | 6.4 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 5.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009982 | + 7.1% | 5 | FLOKI BEP20 |
BTC-USDTt | T117553.65 | + 6% | 4.9 | Bitcoin |
BTC | T118344.63 | + 7.8% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117389.93 | + 6.1% | 1.9 | Bitcoin |
ETH-USDT | T2979.2800138 | + 7.3% | 1.7 | Ethereum |
BONUS-DOGE | D0.00220285 | - 1.5% | 1.6 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8858384.16 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117712.73 | + 6.2% | 1.2 | Bitcoin |
YO-BTC | 0.00601673 | - 1.5% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006719 | + 3.5% | 1.1 | Dogecoin |
ETH | T2958.8755350 | + 7.4% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.19952813 | + 10.8% | 0.7 | Dogecoin |
YO10-USDTt | T0.00070143 | + 7.1% | 0.7 | YO10 Yobit |
USDT-RUR | R75.20 | - 2.6% | 0.4 | USDT ERC20 |
BTC | $115111.29 | + 3.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002523 | - 2.8% | 0.3 | TON Coin |
USDT | $0.99 | - 1.2% | 0.3 | USDT ERC20 |
BTC | R8890000.99 | + 3.5% | 0.2 | Bitcoin |
DOGE-WRUB | 7.04929247 | + 2.4% | 0.2 | Dogecoin |
- EOSerc20 / RUR
- Last: 27.90375930
- 24High: 27.90375930
- 24Low: 25.30000001
- 24V: 2.07 EOS(e)
Preis | EOS(e) | RUR |
---|
27.90375932 | 0.03547927 | 0.99000501 |
28.00000000 | 0.01000000 | 0.28000000 |
28.02758997 | 0.02600000 | 0.72871733 |
28.12319990 | 4.62035962 | 129.9392972 |
28.59585987 | 0.02700000 | 0.77208821 |
28.59999900 | 6.06744021 | 173.52878393 |
28.70565877 | 0.02700000 | 0.77505278 |
28.99999900 | 5.50913669 | 159.7649585 |
29.00000000 | 0.01000000 | 0.29000000 |
29.07124957 | 0.02600000 | 0.75585248 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.90000000 | 1.59575674 | 47.71312652 |
30.00000000 | 72.34822497 | 2170.4467491 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.99899890 | 6.69856700 | 207.64887106 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21200000 | 18.1000000 | 601.137200 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 0.24723630 | 8.49256690 |
Preis | EOS(e) | RUR |
---|
25.30000020 | 79.82902563 | 2019.6743644 |
25.30000019 | 0.07905135 | 1.99999917 |
25.30000000 | 5.20143300 | 131.5962549 |
24.70000007 | 0.02304066 | 0.56910430 |
24.70000000 | 1.07665637 | 26.59341233 |
24.30000000 | 2.46267264 | 59.84294515 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 0.04761904 | 0.99999984 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 35.0000000 | 700.000000 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.60000000 | 100.000000 | 1360.00000 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.20000000 | 100.000000 | 1020.00000 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
7.00000000 | 1.02511772 | 7.17582404 |
6.35816998 | 0.92649540 | 5.89081523 |
6.00000000 | 0.16700000 | 1.00200000 |
5.90000000 | 1.00000000 | 5.90000000 |
5.35816998 | 1.09940806 | 5.89081526 |
5.28990267 | 4.72151555 | 24.97635771 |
5.20000010 | 0.02165480 | 0.11260496 |
5.20000000 | 200.000000 | 1040.00000 |
5.00000000 | 20.0000000 | 100.000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.35816998 | 1.35167175 | 5.89081524 |
4.28990267 | 5.82212690 | 24.97635773 |
4.00000000 | 0.02511772 | 0.10047088 |
3.35816998 | 1.75417424 | 5.89081527 |
3.28990267 | 7.59182269 | 24.97635773 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EOS(e) |
---|
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
22:58:29 | SELL | 25.30000001 | 0.19959999 |
22:27:41 | BUY | 27.0000000 | 0.10824154 |
22:27:41 | BUY | 27.0000000 | 0.06346850 |
22:27:41 | BUY | 26.9400000 | 0.00385460 |
22:27:41 | BUY | 26.77699997 | 0.03857565 |
22:27:41 | BUY | 26.77699997 | 0.02133496 |
22:27:41 | BUY | 26.7000000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.05077898 |
17:28:25 | BUY | 26.6900000 | 0.32065214 |
17:28:25 | BUY | 26.6900000 | 0.37143112 |
13:41:33 | SELL | 25.00000025 | 0.00446531 |
11:11:42 | SELL | 25.00000025 | 0.09896449 |
02:46:13 | SELL | 25.00000025 | 0.08133099 |
17:22:49 | BUY | 26.6990000 | 0.37143112 |
17:22:49 | BUY | 26.6990000 | 0.02274432 |
17:22:43 | BUY | 26.6990000 | 0.34868680 |
17:22:43 | BUY | 26.6990000 | 0.37143112 |
03:50:59 | SELL | 25.00000025 | 0.00550204 |
22:36:38 | SELL | 25.00000025 | 0.00912070 |
19:36:19 | SELL | 24.7000001 | 6.69856700 |
19:36:19 | SELL | 24.70000011 | 43.3014330 |
17:43:10 | SELL | 25.0000000 | 5.00000000 |
17:42:51 | SELL | 25.0000000 | 5.00000000 |
17:05:05 | BUY | 26.7000000 | 0.10762532 |
15:29:47 | BUY | 26.7000000 | 0.07889304 |
15:24:13 | BUY | 26.7000000 | 0.06992808 |
15:23:30 | BUY | 26.7000000 | 0.06500527 |
15:20:26 | BUY | 26.7000000 | 0.06508082 |
15:18:45 | BUY | 26.7000000 | 0.06348712 |
15:18:08 | BUY | 26.7000000 | 0.06308779 |
15:17:36 | BUY | 26.7000000 | 0.06269100 |
15:17:03 | BUY | 26.7000000 | 0.05277044 |
15:17:03 | BUY | 26.69999999 | 0.00952624 |
15:16:27 | BUY | 26.69999999 | 0.06190487 |
11:47:37 | SELL | 24.10000051 | 40.0000000 |
16:57:25 | BUY | 26.7769999 | 0.01305785 |
16:57:19 | BUY | 26.7769999 | 0.54917263 |
16:57:15 | BUY | 26.7769999 | 0.55137373 |
16:57:11 | BUY | 26.7769999 | 0.55358364 |
10:58:56 | SELL | 24.10000051 | 10.0000000 |
07:41:43 | SELL | 24.10000051 | 0.48292485 |
07:13:17 | BUY | 26.7769999 | 0.54501299 |
07:13:09 | BUY | 26.7769999 | 0.55996525 |
07:13:03 | BUY | 26.7769999 | 0.56220961 |
12:07:25 | SELL | 24.10000051 | 23.25581395 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)