Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02565487 | + 3.1% | 1422.1 | Ethereum |
ZEC | 0.00036847 | - 0.8% | 396.9 | Zcash |
LTC | 0.00081444 | + 0.1% | 173.9 | Litecoin |
ETC | 0.00015773 | - 1.6% | 101.1 | EthereumClassic |
DASH | 0.00018705 | - 0.1% | 32 | DASH |
SHIB-USDTb | T0.00001357 | + 9.4% | 17.3 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 14.6 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.5 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
XRP-BTC | 0.00002201 | + 1.1% | 9.6 | Ripple |
ETH-BTC | 0.02552105 | + 2.1% | 6.8 | Ethereum |
FLOKIb-USDTb | T0.00010325 | + 11.4% | 4.9 | FLOKI BEP20 |
BCHABC | 0.00015049 | - 2% | 3.8 | BitcoinCashABC |
BTC-USDTt | T117951.25 | + 6.6% | 3.5 | Bitcoin |
BTC | T117106.88 | + 6.5% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99990108 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117660.26 | + 6.3% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T3003.7848500 | + 8.3% | 1.6 | Ethereum |
BNB-BTC | 0.00589453 | - 2.4% | 1.3 | BNB BSC |
BTC-RUR | R8751634.30 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T117558.58 | + 5.9% | 1.1 | Bitcoin |
ETH | T2991.7406640 | + 8.6% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006628 | + 1.8% | 0.9 | Dogecoin |
ETH-USDC | 3014.9181274 | + 8.6% | 0.8 | Ethereum |
DOGE-USDT | T0.19892538 | + 10.5% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223578 | - 0.3% | 0.5 | BONUS |
BTC | $116000.00 | + 6.5% | 0.3 | Bitcoin |
USDT-RUR | R74.69 | - 3.2% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00063424 | - 8.9% | 0.3 | YO10 Yobit |
TON-BTC | 0.00002504 | - 3.1% | 0.3 | TON Coin |
BTC | R8700000.00 | + 2.5% | 0.2 | Bitcoin |
USDT | $0.98 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R223876.57 | + 5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R75.00 | - 2.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
- BTC / RUR
- Last: 8700000.00
- 24High: 8733000.00
- 24Low: 8490074.56
- 24V: 0.2 BTC
Preis | BTC | RUR |
---|
8734720.00000000 | 0.00003975 | 347.205120 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8742999.89400000 | 0.00050000 | 4371.499947 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8753470.00000000 | 0.00002380 | 208.332586 |
8754999.00000000 | 0.00018000 | 1575.89982 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8769999.99999998 | 0.00120918 | 10604.50859999 |
8772220.00000000 | 0.00002375 | 208.340225 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781595.00000000 | 0.00001186 | 104.1497167 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8790970.00000000 | 0.00001580 | 138.897326 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8800345.00000000 | 0.00001973 | 173.63080685 |
8800500.00000000 | 0.00001050 | 92.4052500 |
8809720.00000000 | 0.00002365 | 208.349878 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8819095.00000000 | 0.00002756 | 243.0542582 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8825142.00000000 | 0.00251908 | 22231.23870936 |
8828470.00000000 | 0.00003146 | 277.7436662 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
8837845.00000000 | 0.00003536 | 312.5061992 |
8844000.00000000 | 0.00170000 | 15034.8000 |
8845934.00010000 | 0.00012722 | 1125.37972349 |
8847220.00000000 | 0.00003925 | 347.253385 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8855000.00000000 | 0.00180000 | 15939.0000 |
8856595.00000000 | 0.00004313 | 381.98494235 |
8859596.83123100 | 0.00115531 | 10235.58081508 |
8865970.00000000 | 0.00004700 | 416.700590 |
8866000.00000000 | 0.00190000 | 16845.4000 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8877000.00000000 | 0.00200000 | 17754.0000 |
8878825.09999333 | 0.00187856 | 16679.40567984 |
8878825.10000000 | 0.00442087 | 39252.13151983 |
8888000.00000000 | 0.00210000 | 18664.8000 |
8890000.99924853 | 0.00606202 | 53891.36385746 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
Preis | BTC | RUR |
---|
8705289.95265946 | 0.00374840 | 32630.90885854 |
8704757.27335742 | 0.00006692 | 582.52235673 |
8703351.00000000 | 0.00018000 | 1566.60318 |
8700000.00000000 | 0.01000000 | 87000.0000 |
8684851.75438070 | 0.00004509 | 391.5999656 |
8600500.00000000 | 0.00001020 | 87.7251000 |
8600499.01268511 | 0.00001013 | 87.12305499 |
8531406.00000000 | 0.09850975 | 840426.6722085 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8500008.00000000 | 0.00005000 | 425.000400 |
8490000.00000000 | 0.00001906 | 161.819400 |
8480000.00000000 | 0.00001906 | 161.628800 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00003806 | 322.368200 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00001903 | 160.993800 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00000000 | 0.00001906 | 161.057000 |
8440000.00000000 | 0.00001906 | 160.866400 |
8430000.00000000 | 0.00001484 | 125.101200 |
8420000.00000000 | 0.00001915 | 161.243000 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001100 | 92.5100000 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00001321 | 110.964000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00001963 | 164.695700 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00001121 | 93.9398000 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00001948 | 163.047600 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00103422 | 8646.07920 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00016769 | 1400.21150 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00922600 | 76880.2580 |
8330737.99000000 | 0.00001457 | 121.37885251 |
8330000.00010000 | 0.00001000 | 83.3000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
08:28:53 | SELL | 8700000.00 | 0.01297634 |
08:28:53 | SELL | 8703635.00 | 0.00113621 |
08:28:53 | SELL | 8703635.00001333 | 0.00124382 |
08:28:53 | SELL | 8703636.00 | 0.00018000 |
08:28:53 | SELL | 8733000.00 | 0.00323350 |
08:26:36 | BUY | 8733000.00 | 0.00019489 |
08:18:49 | BUY | 8733000.00 | 0.00048574 |
07:43:01 | BUY | 8733000.00 | 0.00001937 |
07:38:26 | BUY | 8722000.00 | 0.00003798 |
07:33:07 | BUY | 8722000.00 | 0.00056202 |
07:32:56 | BUY | 8720000.00 | 0.00056308 |
07:17:40 | BUY | 8720000.00 | 0.00006043 |
07:16:21 | BUY | 8720000.00 | 0.00015244 |
07:16:15 | BUY | 8720000.00 | 0.00004481 |
07:16:00 | BUY | 8720000.00 | 0.00004481 |
07:15:54 | BUY | 8720000.00 | 0.00004481 |
07:15:48 | BUY | 8720000.00 | 0.00004481 |
07:15:41 | BUY | 8720000.00 | 0.00004481 |
07:13:15 | SELL | 8649242.17283333 | 0.00006118 |
07:09:48 | BUY | 8715970.00 | 0.00003984 |
07:08:45 | BUY | 8711000.00 | 0.00001007 |
07:08:45 | BUY | 8711000.00 | 0.00000745 |
07:08:38 | BUY | 8711000.00 | 0.00010773 |
07:08:38 | BUY | 8711000.00 | 0.00032760 |
07:08:31 | BUY | 8711000.00 | 0.00008171 |
07:08:31 | BUY | 8710999.00 | 0.00001000 |
05:57:30 | BUY | 8711000.00 | 0.00009069 |
05:57:30 | BUY | 8635368.5794094 | 0.00000276 |
05:57:29 | BUY | 8635368.5794094 | 0.00009069 |
05:57:25 | BUY | 8531408.00 | 0.00022560 |
05:57:25 | SELL | 8531407.00001333 | 0.00007667 |
05:57:24 | SELL | 8531408.00 | 0.00002469 |
05:57:24 | SELL | 8531408.00 | 0.00015531 |
05:57:24 | SELL | 8594999.01206896 | 0.00001012 |
05:57:24 | SELL | 8658902.8386 | 0.00000009 |
05:57:24 | SELL | 8658902.85 | 0.00006193 |
05:57:23 | SELL | 8658902.85 | 0.00004146 |
05:57:20 | SELL | 8658902.85 | 0.00007667 |
02:50:11 | BUY | 8700000.00 | 0.00174994 |
02:19:21 | BUY | 8700000.00 | 0.00605337 |
02:19:21 | BUY | 8700000.00 | 0.00010000 |
02:19:21 | BUY | 8700000.00 | 0.00018031 |
02:18:53 | BUY | 8699999.00 | 0.00001000 |
02:09:53 | SELL | 8658902.85 | 0.00002630 |
01:27:08 | BUY | 8699999.99999333 | 0.00138588 |
01:27:08 | BUY | 8699999.999 | 0.00001000 |
01:27:08 | BUY | 8699999.999 | 0.00001000 |
01:27:08 | BUY | 8699000.00 | 0.00004802 |
01:27:08 | BUY | 8699000.00 | 0.00006003 |
23:42:53 | SELL | 8658902.8386 | 0.00004841 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)