Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502208 | + 3.7% | 1462.4 | Ethereum |
ZEC | 0.00036970 | - 1.9% | 446.4 | Zcash |
LTC | 0.00081600 | + 1.4% | 171.9 | Litecoin |
ETC | 0.00016157 | + 4.5% | 99.9 | EthereumClassic |
DASH | 0.00018666 | + 0.4% | 36.8 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.5 | Dogecoin |
SHIB-USDTb | T0.00001263 | + 6.2% | 11.2 | SHIBA INU |
XRP-BTC | 0.00002198 | + 2.7% | 10 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.7 | Tron Token |
ETH-BTC | 0.02511428 | + 4.2% | 6.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | 0% | 4.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009445 | + 2.3% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T111315.01 | + 2.8% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00068031 | - 3% | 1.8 | YO10 Yobit |
ETH-USDT | T2782.8059917 | + 6.9% | 1.2 | Ethereum |
DOGE-ETH | E0.00006519 | - 1% | 1.1 | Dogecoin |
BTC | T110220.92 | + 1.5% | 1 | Bitcoin |
BONUS-DOGE | D0.00224096 | - 0.1% | 0.9 | BONUS |
BTC-USDT | T110945.54 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R8550641.96 | + 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2791.4330383 | + 6.6% | 0.6 | Ethereum |
BNB-BTC | 0.00607052 | - 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.18182454 | + 5.9% | 0.5 | Dogecoin |
BTC-USDTb | T111011.12 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00002584 | 0% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214507.63 | + 4.9% | 0.2 | Ethereum |
BTC | R8552587.00 | + 1.6% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.25 | - 1.5% | 0.2 | USDT ERC20 |
USDT-RUR | R77.16 | - 1.2% | 0.2 | USDT ERC20 |
ETH | T2757.6926657 | + 6% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037094 | - 1.5% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
- BCD / RUR
- Last: 12.00000000
- 24High: 12.00000000
- 24Low: 12.00000000
- 24V: 0 BCD
Preis | BCD | RUR |
---|
12.70000000 | 1.23377590 | 15.66895393 |
12.89050000 | 0.00818177 | 0.10546710 |
15.00000000 | 0.15005650 | 2.25084750 |
16.00000000 | 0.01541904 | 0.24670464 |
17.00000000 | 0.03000000 | 0.51000000 |
17.68883001 | 0.04603834 | 0.81436437 |
18.00000000 | 0.03000000 | 0.54000000 |
18.37150000 | 0.00567217 | 0.10420627 |
19.00000000 | 0.03000000 | 0.57000000 |
19.23450000 | 0.00781867 | 0.15038820 |
19.24764198 | 0.36368091 | 6.99999995 |
19.24764200 | 0.52498443 | 10.10471236 |
20.00000000 | 0.04095961 | 0.81919220 |
20.75000000 | 0.02788267 | 0.57856540 |
20.99998777 | 36.11358703 | 758.38488596 |
21.00000000 | 0.03537859 | 0.74295039 |
21.39998776 | 0.98980000 | 21.18170788 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00493780 | 0.10725395 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.10000000 | 0.95238150 | 36.28573515 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
40.00000000 | 0.38741251 | 15.4965004 |
41.00000000 | 0.05815638 | 2.38441158 |
42.00000000 | 0.00594289 | 0.24960138 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
45.00000000 | 0.01000000 | 0.45000000 |
46.00000000 | 0.03393198 | 1.56087108 |
Preis | BCD | RUR |
---|
11.21000061 | 0.00892061 | 0.10000004 |
11.21000060 | 9.21019718 | 103.24631591 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00006000 | 9.21019718 | 101.31272159 |
11.00000098 | 0.09090908 | 0.99999996 |
11.00000001 | 0.12269050 | 1.34959550 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00460099 | 217.34452802 | 0.99999999 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00113109 | 884.10294494 | 0.99999999 |
0.00113100 | 2000.00000 | 2.26200000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00046009 | 2173.48779586 | 0.99999999 |
0.00046000 | 10000.0000 | 4.60000000 |
0.00011319 | 8834.70271225 | 0.99999999 |
0.00011310 | 20000.0000 | 2.26200000 |
0.00010003 | 9997.00089973 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004600 | 100000.000 | 4.60000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BCD |
---|
09:57:26 | SELL | 12.0000000 | 0.14166667 |
09:57:26 | SELL | 12.0000000 | 0.00001983 |
11:29:07 | BUY | 12.7000000 | 0.17648049 |
11:00:51 | BUY | 12.7000000 | 0.25804118 |
10:53:34 | BUY | 12.7000000 | 0.02977430 |
10:51:18 | BUY | 12.7000000 | 0.10736664 |
10:05:35 | BUY | 12.7000000 | 0.30349482 |
07:05:53 | BUY | 12.7000000 | 0.10800000 |
06:38:24 | BUY | 12.7000000 | 0.10600000 |
05:07:39 | BUY | 12.7000000 | 0.10400000 |
05:04:51 | BUY | 12.7000000 | 0.03606667 |
05:04:50 | BUY | 12.00000005 | 0.00003333 |
19:33:01 | BUY | 12.00000005 | 0.06630000 |
18:22:52 | SELL | 12.7000000 | 0.00818177 |
18:22:52 | SELL | 13.0000000 | 1.57544346 |
18:22:49 | SELL | 13.0000000 | 0.44806875 |
18:22:49 | SELL | 14.0000000 | 2.01493125 |
18:22:38 | SELL | 14.0000000 | 0.00858096 |
18:22:38 | SELL | 15.0000000 | 2.01541904 |
18:22:31 | BUY | 12.8905000 | 0.00809317 |
15:56:35 | SELL | 12.7000000 | 0.00809317 |
15:56:12 | BUY | 16.0000000 | 0.01458096 |
15:56:12 | BUY | 15.0000000 | 0.03000000 |
15:56:12 | BUY | 14.0000000 | 0.02302473 |
15:56:12 | BUY | 13.0000000 | 0.05447041 |
15:56:12 | BUY | 12.8905000 | 0.01591837 |
15:56:12 | BUY | 12.8905000 | 0.00800553 |
23:03:14 | SELL | 12.0000000 | 0.00831351 |
23:03:14 | SELL | 12.0000000 | 0.00005649 |
15:34:22 | SELL | 12.0000000 | 0.04630714 |
15:34:22 | SELL | 12.2500000 | 0.02788267 |
15:34:22 | SELL | 12.2500000 | 0.03295961 |
15:34:22 | SELL | 12.25000002 | 0.01568731 |
15:34:22 | SELL | 12.25000003 | 0.00816327 |
17:13:08 | SELL | 12.25000002 | 0.00023106 |
17:13:08 | SELL | 12.7000000 | 0.00800553 |
17:13:08 | SELL | 12.7900000 | 0.00002341 |
18:40:58 | SELL | 12.7900000 | 0.23042536 |
18:40:58 | SELL | 12.7900000 | 0.27973124 |
18:40:58 | SELL | 12.79000007 | 0.00781867 |
18:40:58 | SELL | 12.79000008 | 0.17302473 |
03:58:51 | SELL | 12.7900000 | 0.01482783 |
03:58:51 | SELL | 18.1000000 | 0.00567217 |
03:56:41 | BUY | 20.99998776 | 0.19257874 |
03:56:41 | BUY | 20.7500000 | 0.01652683 |
03:56:41 | BUY | 20.0000000 | 0.01000000 |
03:56:41 | BUY | 20.0000000 | 0.02026868 |
03:56:41 | BUY | 19.2476420 | 0.15374627 |
03:56:40 | BUY | 19.2476420 | 0.19651812 |
03:56:40 | BUY | 19.0000000 | 0.01000000 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)