货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | + 34.5% | 3501.7 | YoChat Token |
ETH | 0.02557002 | + 2.6% | 1395.5 | Ethereum |
ZEC | 0.00037004 | + 0.6% | 393 | Zcash |
LTC | 0.00082707 | + 1.4% | 190.2 | Litecoin |
ETC | 0.00015794 | - 1.5% | 110.4 | EthereumClassic |
XRP-BTC | 0.00002381 | + 8.2% | 60.1 | Ripple |
DOGE-BTC | 0.00000180 | + 10.5% | 43.1 | Dogecoin |
DASH | 0.00019041 | + 1.6% | 39.1 | DASH |
SHIB-USDTb | T0.00001373 | + 7.4% | 26.7 | SHIBA INU |
TRX-BTC | 0.00000255 | - 1.2% | 13.8 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 12.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00203599 | - 9% | 11.2 | BONUS |
BTC | T117500.00 | + 4% | 10.3 | Bitcoin |
ETH-BTC | 0.02549358 | + 2.3% | 7.3 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00010009 | + 3.6% | 5.4 | FLOKI BEP20 |
BTC-USDTt | T117202.90 | + 3.6% | 4.4 | Bitcoin |
BTC | T117756.98 | + 4.1% | 3.5 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.3 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 2 | YODICE |
BTC-USDT | T117476.56 | + 3.7% | 1.9 | Bitcoin |
ETH-USDT | T2982.5031359 | + 6% | 1.8 | Ethereum |
DOGE-ETH | E0.00007075 | + 7.7% | 1.7 | Dogecoin |
YO-BTC | 0.00596408 | - 2.3% | 1.3 | Yo Token ERC20 |
BNB-BTC | 0.00590418 | - 1.1% | 1.3 | BNB BSC |
BTC-RUR | R8866541.34 | + 2.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.21232369 | + 14.6% | 1.1 | Dogecoin |
ETH | T3002.0823396 | + 7.3% | 1.1 | Ethereum |
BTC-USDTb | T117278.51 | + 3.6% | 1 | Bitcoin |
ETH-USDC | 2984.8860402 | + 5.8% | 1 | Ethereum |
YO10-USDTt | T0.00068162 | + 4.8% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.26095926 | + 5.4% | 0.5 | Dogecoin |
USDT-RUR | R75.22 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002534 | - 1.5% | 0.3 | TON Coin |
WBNB-BTC | 0.00590351 | - 1% | 0.3 | WBNB BEP20 |
BTC | $113637.84 | + 1.5% | 0.3 | Bitcoin |
BTC-WRUB | 4122284.7213 | - 2.4% | 0.3 | Bitcoin |
ETH-RUR | R224400.74 | + 4.4% | 0.2 | Ethereum |
- YOCHAT / RUR
- Last: 0.00000661
- 24High: 0.00000661
- 24Low: 0.00000400
- 24V: 4.1346315E+8 YOCHAT
价格 | YOCHAT | RUR |
---|
0.00000661 | 57774.9963009 | 0.38189272 |
0.00000662 | 130816.64098614 | 0.86600616 |
0.00000664 | 100000.000 | 0.66400000 |
0.00000666 | 100000.000 | 0.66600000 |
0.00000667 | 30627.87136295 | 0.20428790 |
0.00000668 | 100000.000 | 0.66800000 |
0.00000670 | 126246.7454 | 0.84585319 |
0.00000671 | 30441.40030442 | 0.20426179 |
0.00000672 | 100000.000 | 0.67200000 |
0.00000674 | 100000.000 | 0.67400000 |
0.00000675 | 30257.1860817 | 0.20423600 |
0.00000676 | 100000.000 | 0.67600000 |
0.00000678 | 100000.000 | 0.67800000 |
0.00000679 | 30075.18796993 | 0.20421052 |
0.00000680 | 130487.8353 | 0.88731728 |
0.00000682 | 100000.000 | 0.68200000 |
0.00000683 | 29895.36621824 | 0.20418535 |
0.00000684 | 100000.000 | 0.68400000 |
0.00000686 | 100000.000 | 0.68600000 |
0.00000687 | 29717.68202081 | 0.20416047 |
0.00000688 | 100000.000 | 0.68800000 |
0.00000690 | 130487.8353 | 0.90036606 |
0.00000691 | 29542.09748893 | 0.20413589 |
0.00000692 | 100000.000 | 0.69200000 |
0.00000694 | 100000.000 | 0.69400000 |
0.00000695 | 29368.57562409 | 0.20411160 |
0.00000696 | 100000.000 | 0.69600000 |
0.00000698 | 100000.000 | 0.69800000 |
0.00000699 | 29197.08029198 | 0.20408759 |
0.00000700 | 80211.5100 | 0.56148057 |
0.00000702 | 50000.0000 | 0.35100000 |
0.00000703 | 29027.57619739 | 0.20406386 |
0.00000704 | 50000.0000 | 0.35200000 |
0.00000706 | 50000.0000 | 0.35300000 |
0.00000707 | 28860.02886003 | 0.20404040 |
0.00000708 | 50000.0000 | 0.35400000 |
0.00000710 | 78818.4726 | 0.55961115 |
0.00000711 | 28694.40459111 | 0.20401721 |
0.00000712 | 50000.0000 | 0.35600000 |
0.00000713 | 243547.12322941 | 1.73649098 |
0.00000714 | 50000.0000 | 0.35700000 |
0.00000716 | 78530.67047076 | 0.56227960 |
0.00000718 | 50000.0000 | 0.35900000 |
0.00000720 | 106549.06892625 | 0.76715329 |
0.00000722 | 50000.0000 | 0.36100000 |
0.00000724 | 78208.74471087 | 0.56623131 |
0.00000726 | 50000.0000 | 0.36300000 |
0.00000728 | 78050.4908836 | 0.56820757 |
0.00000730 | 78000.0000 | 0.56940000 |
0.00000732 | 77894.00278941 | 0.57018410 |
价格 | YOCHAT | RUR |
---|
0.00000570 | 14007665.68599642 | 79.84369441 |
0.00000516 | 387596.8992248 | 1.99999999 |
0.00000490 | 2813448.16938769 | 13.78589602 |
0.00000482 | 14299218.34940077 | 68.92223244 |
0.00000481 | 141372.1413 | 0.67999999 |
0.00000480 | 685032.63916791 | 3.28815666 |
0.00000470 | 1597265.25067621 | 7.50714667 |
0.00000436 | 953161.59250585 | 4.15578454 |
0.00000430 | 4556967.1720929 | 19.59495883 |
0.00000405 | 1386502.3111111 | 5.61533435 |
0.00000404 | 679819.11881188 | 2.74646923 |
0.00000403 | 1443964.77667492 | 5.81917804 |
0.00000402 | 1555994.38557208 | 6.25509742 |
0.00000401 | 1494874.99750622 | 5.99444873 |
0.00000400 | 1613508.355 | 6.45403342 |
0.00000397 | 31393.87405541 | 0.12463367 |
0.00000395 | 70745.06329113 | 0.27944299 |
0.00000392 | 26241.3750 | 0.10286619 |
0.00000390 | 129960.87581786 | 0.50684741 |
0.00000387 | 27969.1498708 | 0.10824060 |
0.00000386 | 42211950.20978652 | 162.9381278 |
0.00000385 | 96939.25974024 | 0.37321614 |
0.00000382 | 39802.73821989 | 0.15204645 |
0.00000380 | 71015801.12894735 | 269.86004428 |
0.00000377 | 26974.39257294 | 0.10169345 |
0.00000375 | 124588.77333332 | 0.46720789 |
0.00000372 | 33262.23924731 | 0.12373552 |
0.00000370 | 252484.25675674 | 0.93419174 |
0.00000368 | 108695.65489131 | 0.40000001 |
0.00000367 | 44832.95095367 | 0.16453692 |
0.00000366 | 81967.215847 | 0.30000001 |
0.00000365 | 177416.44109587 | 0.64757000 |
0.00000364 | 82417.58516484 | 0.30000001 |
0.00000362 | 92565.72651934 | 0.33508793 |
0.00000360 | 218664.31666666 | 0.78719153 |
0.00000358 | 111731.84636872 | 0.40000001 |
0.00000357 | 38570.20448179 | 0.13769562 |
0.00000356 | 112359.55337079 | 0.40000001 |
0.00000355 | 146807.05352112 | 0.52116503 |
0.00000354 | 112994.35310735 | 0.40000001 |
0.00000352 | 113636.36647728 | 0.40000001 |
0.00000350 | 311311.00571426 | 1.08958851 |
0.00000348 | 86206.89942529 | 0.30000001 |
0.00000347 | 33239.40634005 | 0.11534073 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000345 | 113665.69565216 | 0.39214664 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 97251.74853801 | 0.33260097 |
0.00000340 | 220365.88235293 | 0.74924399 |
0.00000338 | 59171.59763314 | 0.20000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOCHAT |
---|
19:54:44 | BUY | 0.00000661 | 42225.0036991 |
19:30:12 | SELL | 0.00000550 | 15255.84686634 |
19:30:12 | SELL | 0.00000660 | 3756.41404041 |
19:26:31 | SELL | 0.00000660 | 469635.44311377 |
19:24:46 | BUY | 0.00000660 | 26385.2506 |
19:24:46 | BUY | 0.00000660 | 100000.000 |
18:36:50 | BUY | 0.00000650 | 10522090.23444276 |
17:15:31 | BUY | 0.00000650 | 123828.81452479 |
16:40:09 | BUY | 0.00000530 | 207839.79591836 |
16:40:09 | BUY | 0.00000530 | 228981.300 |
16:40:09 | BUY | 0.00000530 | 108167.23673469 |
16:40:09 | BUY | 0.00000530 | 107430.69795918 |
16:40:09 | BUY | 0.00000530 | 125271.80612244 |
16:40:09 | BUY | 0.00000530 | 209535.74897959 |
16:40:09 | BUY | 0.00000530 | 28291.96355856 |
16:40:09 | BUY | 0.00000530 | 932890.76803079 |
16:40:09 | BUY | 0.00000530 | 293019.40106371 |
16:40:09 | BUY | 0.00000530 | 40978.40408163 |
16:40:09 | BUY | 0.00000530 | 57794.74081632 |
16:40:09 | BUY | 0.00000530 | 56074.58979591 |
16:40:09 | BUY | 0.00000530 | 59309.42857142 |
16:40:09 | BUY | 0.00000530 | 31321.05918367 |
16:40:09 | BUY | 0.00000530 | 26584.9000 |
16:40:08 | BUY | 0.00000530 | 48867.6632653 |
16:40:08 | BUY | 0.00000530 | 49178.26734693 |
15:19:21 | BUY | 0.00000490 | 12869349.09841382 |
14:54:07 | SELL | 0.00000490 | 207839.79591836 |
14:54:07 | SELL | 0.00000490 | 228981.300 |
14:54:07 | SELL | 0.00000490 | 108167.23673469 |
14:54:07 | SELL | 0.00000490 | 107430.69795918 |
14:54:07 | SELL | 0.00000490 | 125271.80612244 |
14:54:07 | SELL | 0.00000490 | 209535.74897959 |
14:54:06 | SELL | 0.00000490 | 28291.96355856 |
14:39:38 | SELL | 0.00000490 | 889451.64693965 |
14:38:55 | SELL | 0.00000490 | 21719.56054557 |
14:38:41 | SELL | 0.00000490 | 21719.56054557 |
14:31:20 | SELL | 0.00000490 | 293019.40106371 |
14:31:20 | SELL | 0.00000490 | 40978.40408163 |
14:31:20 | SELL | 0.00000490 | 57794.74081632 |
14:31:20 | SELL | 0.00000490 | 56074.58979591 |
14:31:20 | SELL | 0.00000490 | 59309.42857142 |
14:31:20 | SELL | 0.00000490 | 31321.05918367 |
14:31:20 | SELL | 0.00000490 | 26584.9000 |
14:31:20 | SELL | 0.00000490 | 48867.6632653 |
14:31:19 | SELL | 0.00000490 | 49178.26734693 |
14:15:04 | BUY | 0.00000658 | 31007.75193798 |
14:15:04 | BUY | 0.00000658 | 100000.000 |
14:15:04 | BUY | 0.00000656 | 100000.000 |
14:15:04 | BUY | 0.00000655 | 88604874.82177935 |
14:15:04 | BUY | 0.00000530 | 192923.92857142 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了